NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 4.341 4.354 0.013 0.3% 4.116
High 4.475 4.459 -0.016 -0.4% 4.494
Low 4.311 4.314 0.003 0.1% 4.113
Close 4.332 4.423 0.091 2.1% 4.346
Range 0.164 0.145 -0.019 -11.6% 0.381
ATR 0.111 0.114 0.002 2.2% 0.000
Volume 51,650 95,989 44,339 85.8% 289,369
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.834 4.773 4.503
R3 4.689 4.628 4.463
R2 4.544 4.544 4.450
R1 4.483 4.483 4.436 4.514
PP 4.399 4.399 4.399 4.414
S1 4.338 4.338 4.410 4.369
S2 4.254 4.254 4.396
S3 4.109 4.193 4.383
S4 3.964 4.048 4.343
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.461 5.284 4.556
R3 5.080 4.903 4.451
R2 4.699 4.699 4.416
R1 4.522 4.522 4.381 4.611
PP 4.318 4.318 4.318 4.362
S1 4.141 4.141 4.311 4.230
S2 3.937 3.937 4.276
S3 3.556 3.760 4.241
S4 3.175 3.379 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.190 0.304 6.9% 0.153 3.5% 77% False False 67,499
10 4.494 4.036 0.458 10.4% 0.121 2.7% 84% False False 58,281
20 4.494 4.035 0.459 10.4% 0.106 2.4% 85% False False 51,324
40 4.494 3.987 0.507 11.5% 0.103 2.3% 86% False False 46,339
60 5.018 3.987 1.031 23.3% 0.103 2.3% 42% False False 40,441
80 5.343 3.987 1.356 30.7% 0.113 2.6% 32% False False 37,841
100 5.343 3.987 1.356 30.7% 0.117 2.7% 32% False False 35,143
120 5.343 3.987 1.356 30.7% 0.119 2.7% 32% False False 32,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.075
2.618 4.839
1.618 4.694
1.000 4.604
0.618 4.549
HIGH 4.459
0.618 4.404
0.500 4.387
0.382 4.369
LOW 4.314
0.618 4.224
1.000 4.169
1.618 4.079
2.618 3.934
4.250 3.698
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 4.411 4.413
PP 4.399 4.403
S1 4.387 4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.