NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 4.354 4.466 0.112 2.6% 4.116
High 4.459 4.467 0.008 0.2% 4.494
Low 4.314 4.304 -0.010 -0.2% 4.113
Close 4.423 4.310 -0.113 -2.6% 4.346
Range 0.145 0.163 0.018 12.4% 0.381
ATR 0.114 0.117 0.004 3.1% 0.000
Volume 95,989 87,724 -8,265 -8.6% 289,369
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.849 4.743 4.400
R3 4.686 4.580 4.355
R2 4.523 4.523 4.340
R1 4.417 4.417 4.325 4.389
PP 4.360 4.360 4.360 4.346
S1 4.254 4.254 4.295 4.226
S2 4.197 4.197 4.280
S3 4.034 4.091 4.265
S4 3.871 3.928 4.220
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.461 5.284 4.556
R3 5.080 4.903 4.451
R2 4.699 4.699 4.416
R1 4.522 4.522 4.381 4.611
PP 4.318 4.318 4.318 4.362
S1 4.141 4.141 4.311 4.230
S2 3.937 3.937 4.276
S3 3.556 3.760 4.241
S4 3.175 3.379 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 4.299 0.195 4.5% 0.153 3.5% 6% False False 72,623
10 4.494 4.078 0.416 9.7% 0.130 3.0% 56% False False 63,277
20 4.494 4.035 0.459 10.6% 0.110 2.6% 60% False False 52,964
40 4.494 3.987 0.507 11.8% 0.103 2.4% 64% False False 47,529
60 5.018 3.987 1.031 23.9% 0.104 2.4% 31% False False 41,538
80 5.343 3.987 1.356 31.5% 0.114 2.6% 24% False False 38,733
100 5.343 3.987 1.356 31.5% 0.118 2.7% 24% False False 35,805
120 5.343 3.987 1.356 31.5% 0.119 2.8% 24% False False 33,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.160
2.618 4.894
1.618 4.731
1.000 4.630
0.618 4.568
HIGH 4.467
0.618 4.405
0.500 4.386
0.382 4.366
LOW 4.304
0.618 4.203
1.000 4.141
1.618 4.040
2.618 3.877
4.250 3.611
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 4.386 4.390
PP 4.360 4.363
S1 4.335 4.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.