NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 4.466 4.303 -0.163 -3.6% 4.116
High 4.467 4.332 -0.135 -3.0% 4.494
Low 4.304 4.209 -0.095 -2.2% 4.113
Close 4.310 4.236 -0.074 -1.7% 4.346
Range 0.163 0.123 -0.040 -24.5% 0.381
ATR 0.117 0.118 0.000 0.3% 0.000
Volume 87,724 73,084 -14,640 -16.7% 289,369
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.628 4.555 4.304
R3 4.505 4.432 4.270
R2 4.382 4.382 4.259
R1 4.309 4.309 4.247 4.284
PP 4.259 4.259 4.259 4.247
S1 4.186 4.186 4.225 4.161
S2 4.136 4.136 4.213
S3 4.013 4.063 4.202
S4 3.890 3.940 4.168
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.461 5.284 4.556
R3 5.080 4.903 4.451
R2 4.699 4.699 4.416
R1 4.522 4.522 4.381 4.611
PP 4.318 4.318 4.318 4.362
S1 4.141 4.141 4.311 4.230
S2 3.937 3.937 4.276
S3 3.556 3.760 4.241
S4 3.175 3.379 4.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.475 4.209 0.266 6.3% 0.138 3.3% 10% False True 72,677
10 4.494 4.101 0.393 9.3% 0.132 3.1% 34% False False 65,033
20 4.494 4.035 0.459 10.8% 0.113 2.7% 44% False False 53,623
40 4.494 3.987 0.507 12.0% 0.105 2.5% 49% False False 48,482
60 4.995 3.987 1.008 23.8% 0.105 2.5% 25% False False 42,333
80 5.343 3.987 1.356 32.0% 0.115 2.7% 18% False False 39,417
100 5.343 3.987 1.356 32.0% 0.118 2.8% 18% False False 36,365
120 5.343 3.987 1.356 32.0% 0.119 2.8% 18% False False 33,880
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.855
2.618 4.654
1.618 4.531
1.000 4.455
0.618 4.408
HIGH 4.332
0.618 4.285
0.500 4.271
0.382 4.256
LOW 4.209
0.618 4.133
1.000 4.086
1.618 4.010
2.618 3.887
4.250 3.686
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 4.271 4.338
PP 4.259 4.304
S1 4.248 4.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.