NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 4.303 4.210 -0.093 -2.2% 4.341
High 4.332 4.222 -0.110 -2.5% 4.475
Low 4.209 4.110 -0.099 -2.4% 4.110
Close 4.236 4.125 -0.111 -2.6% 4.125
Range 0.123 0.112 -0.011 -8.9% 0.365
ATR 0.118 0.118 0.001 0.5% 0.000
Volume 73,084 87,869 14,785 20.2% 396,316
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.488 4.419 4.187
R3 4.376 4.307 4.156
R2 4.264 4.264 4.146
R1 4.195 4.195 4.135 4.174
PP 4.152 4.152 4.152 4.142
S1 4.083 4.083 4.115 4.062
S2 4.040 4.040 4.104
S3 3.928 3.971 4.094
S4 3.816 3.859 4.063
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.332 5.093 4.326
R3 4.967 4.728 4.225
R2 4.602 4.602 4.192
R1 4.363 4.363 4.158 4.300
PP 4.237 4.237 4.237 4.205
S1 3.998 3.998 4.092 3.935
S2 3.872 3.872 4.058
S3 3.507 3.633 4.025
S4 3.142 3.268 3.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.475 4.110 0.365 8.8% 0.141 3.4% 4% False True 79,263
10 4.494 4.110 0.384 9.3% 0.134 3.3% 4% False True 68,568
20 4.494 4.035 0.459 11.1% 0.115 2.8% 20% False False 55,368
40 4.494 3.987 0.507 12.3% 0.105 2.5% 27% False False 49,522
60 4.951 3.987 0.964 23.4% 0.105 2.6% 14% False False 43,463
80 5.343 3.987 1.356 32.9% 0.114 2.8% 10% False False 40,150
100 5.343 3.987 1.356 32.9% 0.117 2.8% 10% False False 36,931
120 5.343 3.987 1.356 32.9% 0.119 2.9% 10% False False 34,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.698
2.618 4.515
1.618 4.403
1.000 4.334
0.618 4.291
HIGH 4.222
0.618 4.179
0.500 4.166
0.382 4.153
LOW 4.110
0.618 4.041
1.000 3.998
1.618 3.929
2.618 3.817
4.250 3.634
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 4.166 4.289
PP 4.152 4.234
S1 4.139 4.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.