NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 4.210 4.107 -0.103 -2.4% 4.341
High 4.222 4.151 -0.071 -1.7% 4.475
Low 4.110 4.040 -0.070 -1.7% 4.110
Close 4.125 4.114 -0.011 -0.3% 4.125
Range 0.112 0.111 -0.001 -0.9% 0.365
ATR 0.118 0.118 -0.001 -0.4% 0.000
Volume 87,869 82,491 -5,378 -6.1% 396,316
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.435 4.385 4.175
R3 4.324 4.274 4.145
R2 4.213 4.213 4.134
R1 4.163 4.163 4.124 4.188
PP 4.102 4.102 4.102 4.114
S1 4.052 4.052 4.104 4.077
S2 3.991 3.991 4.094
S3 3.880 3.941 4.083
S4 3.769 3.830 4.053
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.332 5.093 4.326
R3 4.967 4.728 4.225
R2 4.602 4.602 4.192
R1 4.363 4.363 4.158 4.300
PP 4.237 4.237 4.237 4.205
S1 3.998 3.998 4.092 3.935
S2 3.872 3.872 4.058
S3 3.507 3.633 4.025
S4 3.142 3.268 3.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.467 4.040 0.427 10.4% 0.131 3.2% 17% False True 85,431
10 4.494 4.040 0.454 11.0% 0.135 3.3% 16% False True 72,451
20 4.494 4.035 0.459 11.2% 0.116 2.8% 17% False False 57,834
40 4.494 3.987 0.507 12.3% 0.105 2.5% 25% False False 50,673
60 4.812 3.987 0.825 20.1% 0.105 2.5% 15% False False 44,358
80 5.343 3.987 1.356 33.0% 0.114 2.8% 9% False False 40,865
100 5.343 3.987 1.356 33.0% 0.116 2.8% 9% False False 37,503
120 5.343 3.987 1.356 33.0% 0.119 2.9% 9% False False 34,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.623
2.618 4.442
1.618 4.331
1.000 4.262
0.618 4.220
HIGH 4.151
0.618 4.109
0.500 4.096
0.382 4.082
LOW 4.040
0.618 3.971
1.000 3.929
1.618 3.860
2.618 3.749
4.250 3.568
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 4.108 4.186
PP 4.102 4.162
S1 4.096 4.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.