NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 4.089 4.022 -0.067 -1.6% 4.341
High 4.096 4.022 -0.074 -1.8% 4.475
Low 4.013 3.953 -0.060 -1.5% 4.110
Close 4.023 3.989 -0.034 -0.8% 4.125
Range 0.083 0.069 -0.014 -16.9% 0.365
ATR 0.117 0.113 -0.003 -2.9% 0.000
Volume 67,965 84,529 16,564 24.4% 396,316
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.195 4.161 4.027
R3 4.126 4.092 4.008
R2 4.057 4.057 4.002
R1 4.023 4.023 3.995 4.006
PP 3.988 3.988 3.988 3.979
S1 3.954 3.954 3.983 3.937
S2 3.919 3.919 3.976
S3 3.850 3.885 3.970
S4 3.781 3.816 3.951
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.332 5.093 4.326
R3 4.967 4.728 4.225
R2 4.602 4.602 4.192
R1 4.363 4.363 4.158 4.300
PP 4.237 4.237 4.237 4.205
S1 3.998 3.998 4.092 3.935
S2 3.872 3.872 4.058
S3 3.507 3.633 4.025
S4 3.142 3.268 3.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.332 3.953 0.379 9.5% 0.100 2.5% 9% False True 79,187
10 4.494 3.953 0.541 13.6% 0.126 3.2% 7% False True 75,905
20 4.494 3.953 0.541 13.6% 0.111 2.8% 7% False True 61,811
40 4.494 3.953 0.541 13.6% 0.104 2.6% 7% False True 53,024
60 4.661 3.953 0.708 17.7% 0.104 2.6% 5% False True 45,703
80 5.104 3.953 1.151 28.9% 0.111 2.8% 3% False True 42,110
100 5.343 3.953 1.390 34.8% 0.115 2.9% 3% False True 38,687
120 5.343 3.953 1.390 34.8% 0.118 3.0% 3% False True 35,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.315
2.618 4.203
1.618 4.134
1.000 4.091
0.618 4.065
HIGH 4.022
0.618 3.996
0.500 3.988
0.382 3.979
LOW 3.953
0.618 3.910
1.000 3.884
1.618 3.841
2.618 3.772
4.250 3.660
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 3.989 4.052
PP 3.988 4.031
S1 3.988 4.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.