NYMEX Natural Gas Future January 2026
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4.022 |
3.994 |
-0.028 |
-0.7% |
4.341 |
| High |
4.022 |
4.035 |
0.013 |
0.3% |
4.475 |
| Low |
3.953 |
3.933 |
-0.020 |
-0.5% |
4.110 |
| Close |
3.989 |
3.947 |
-0.042 |
-1.1% |
4.125 |
| Range |
0.069 |
0.102 |
0.033 |
47.8% |
0.365 |
| ATR |
0.113 |
0.112 |
-0.001 |
-0.7% |
0.000 |
| Volume |
84,529 |
70,429 |
-14,100 |
-16.7% |
396,316 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.214 |
4.003 |
|
| R3 |
4.176 |
4.112 |
3.975 |
|
| R2 |
4.074 |
4.074 |
3.966 |
|
| R1 |
4.010 |
4.010 |
3.956 |
3.991 |
| PP |
3.972 |
3.972 |
3.972 |
3.962 |
| S1 |
3.908 |
3.908 |
3.938 |
3.889 |
| S2 |
3.870 |
3.870 |
3.928 |
|
| S3 |
3.768 |
3.806 |
3.919 |
|
| S4 |
3.666 |
3.704 |
3.891 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.332 |
5.093 |
4.326 |
|
| R3 |
4.967 |
4.728 |
4.225 |
|
| R2 |
4.602 |
4.602 |
4.192 |
|
| R1 |
4.363 |
4.363 |
4.158 |
4.300 |
| PP |
4.237 |
4.237 |
4.237 |
4.205 |
| S1 |
3.998 |
3.998 |
4.092 |
3.935 |
| S2 |
3.872 |
3.872 |
4.058 |
|
| S3 |
3.507 |
3.633 |
4.025 |
|
| S4 |
3.142 |
3.268 |
3.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.222 |
3.933 |
0.289 |
7.3% |
0.095 |
2.4% |
5% |
False |
True |
78,656 |
| 10 |
4.475 |
3.933 |
0.542 |
13.7% |
0.117 |
3.0% |
3% |
False |
True |
75,666 |
| 20 |
4.494 |
3.933 |
0.561 |
14.2% |
0.111 |
2.8% |
2% |
False |
True |
62,839 |
| 40 |
4.494 |
3.933 |
0.561 |
14.2% |
0.105 |
2.7% |
2% |
False |
True |
53,880 |
| 60 |
4.591 |
3.933 |
0.658 |
16.7% |
0.103 |
2.6% |
2% |
False |
True |
46,192 |
| 80 |
5.104 |
3.933 |
1.171 |
29.7% |
0.111 |
2.8% |
1% |
False |
True |
42,603 |
| 100 |
5.343 |
3.933 |
1.410 |
35.7% |
0.115 |
2.9% |
1% |
False |
True |
39,206 |
| 120 |
5.343 |
3.933 |
1.410 |
35.7% |
0.118 |
3.0% |
1% |
False |
True |
36,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.469 |
|
2.618 |
4.302 |
|
1.618 |
4.200 |
|
1.000 |
4.137 |
|
0.618 |
4.098 |
|
HIGH |
4.035 |
|
0.618 |
3.996 |
|
0.500 |
3.984 |
|
0.382 |
3.972 |
|
LOW |
3.933 |
|
0.618 |
3.870 |
|
1.000 |
3.831 |
|
1.618 |
3.768 |
|
2.618 |
3.666 |
|
4.250 |
3.500 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.984 |
4.015 |
| PP |
3.972 |
3.992 |
| S1 |
3.959 |
3.970 |
|