NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 3.939 4.140 0.201 5.1% 4.107
High 4.060 4.330 0.270 6.7% 4.151
Low 3.913 4.131 0.218 5.6% 3.913
Close 4.054 4.317 0.263 6.5% 4.054
Range 0.147 0.199 0.052 35.4% 0.238
ATR 0.115 0.126 0.012 10.0% 0.000
Volume 55,499 86,696 31,197 56.2% 360,913
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.856 4.786 4.426
R3 4.657 4.587 4.372
R2 4.458 4.458 4.353
R1 4.388 4.388 4.335 4.423
PP 4.259 4.259 4.259 4.277
S1 4.189 4.189 4.299 4.224
S2 4.060 4.060 4.281
S3 3.861 3.990 4.262
S4 3.662 3.791 4.208
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.753 4.642 4.185
R3 4.515 4.404 4.119
R2 4.277 4.277 4.098
R1 4.166 4.166 4.076 4.103
PP 4.039 4.039 4.039 4.008
S1 3.928 3.928 4.032 3.865
S2 3.801 3.801 4.010
S3 3.563 3.690 3.989
S4 3.325 3.452 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.330 3.913 0.417 9.7% 0.120 2.8% 97% True False 73,023
10 4.467 3.913 0.554 12.8% 0.125 2.9% 73% False False 79,227
20 4.494 3.913 0.581 13.5% 0.119 2.7% 70% False False 65,973
40 4.494 3.913 0.581 13.5% 0.110 2.5% 70% False False 55,837
60 4.562 3.913 0.649 15.0% 0.106 2.5% 62% False False 47,730
80 5.104 3.913 1.191 27.6% 0.113 2.6% 34% False False 43,658
100 5.343 3.913 1.430 33.1% 0.115 2.7% 28% False False 40,121
120 5.343 3.913 1.430 33.1% 0.118 2.7% 28% False False 36,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 5.176
2.618 4.851
1.618 4.652
1.000 4.529
0.618 4.453
HIGH 4.330
0.618 4.254
0.500 4.231
0.382 4.207
LOW 4.131
0.618 4.008
1.000 3.932
1.618 3.809
2.618 3.610
4.250 3.285
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 4.288 4.252
PP 4.259 4.187
S1 4.231 4.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.