NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 4.140 4.325 0.185 4.5% 4.107
High 4.330 4.372 0.042 1.0% 4.151
Low 4.131 4.236 0.105 2.5% 3.913
Close 4.317 4.365 0.048 1.1% 4.054
Range 0.199 0.136 -0.063 -31.7% 0.238
ATR 0.126 0.127 0.001 0.5% 0.000
Volume 86,696 71,554 -15,142 -17.5% 360,913
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.732 4.685 4.440
R3 4.596 4.549 4.402
R2 4.460 4.460 4.390
R1 4.413 4.413 4.377 4.437
PP 4.324 4.324 4.324 4.336
S1 4.277 4.277 4.353 4.301
S2 4.188 4.188 4.340
S3 4.052 4.141 4.328
S4 3.916 4.005 4.290
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.753 4.642 4.185
R3 4.515 4.404 4.119
R2 4.277 4.277 4.098
R1 4.166 4.166 4.076 4.103
PP 4.039 4.039 4.039 4.008
S1 3.928 3.928 4.032 3.865
S2 3.801 3.801 4.010
S3 3.563 3.690 3.989
S4 3.325 3.452 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.372 3.913 0.459 10.5% 0.131 3.0% 98% True False 73,741
10 4.467 3.913 0.554 12.7% 0.125 2.9% 82% False False 76,784
20 4.494 3.913 0.581 13.3% 0.123 2.8% 78% False False 67,532
40 4.494 3.913 0.581 13.3% 0.112 2.6% 78% False False 56,814
60 4.562 3.913 0.649 14.9% 0.107 2.4% 70% False False 48,401
80 5.061 3.913 1.148 26.3% 0.113 2.6% 39% False False 44,242
100 5.343 3.913 1.430 32.8% 0.115 2.6% 32% False False 40,592
120 5.343 3.913 1.430 32.8% 0.119 2.7% 32% False False 37,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.950
2.618 4.728
1.618 4.592
1.000 4.508
0.618 4.456
HIGH 4.372
0.618 4.320
0.500 4.304
0.382 4.288
LOW 4.236
0.618 4.152
1.000 4.100
1.618 4.016
2.618 3.880
4.250 3.658
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 4.345 4.291
PP 4.324 4.217
S1 4.304 4.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.