NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 4.325 4.359 0.034 0.8% 4.107
High 4.372 4.412 0.040 0.9% 4.151
Low 4.236 4.289 0.053 1.3% 3.913
Close 4.365 4.325 -0.040 -0.9% 4.054
Range 0.136 0.123 -0.013 -9.6% 0.238
ATR 0.127 0.127 0.000 -0.2% 0.000
Volume 71,554 92,443 20,889 29.2% 360,913
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.711 4.641 4.393
R3 4.588 4.518 4.359
R2 4.465 4.465 4.348
R1 4.395 4.395 4.336 4.369
PP 4.342 4.342 4.342 4.329
S1 4.272 4.272 4.314 4.246
S2 4.219 4.219 4.302
S3 4.096 4.149 4.291
S4 3.973 4.026 4.257
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.753 4.642 4.185
R3 4.515 4.404 4.119
R2 4.277 4.277 4.098
R1 4.166 4.166 4.076 4.103
PP 4.039 4.039 4.039 4.008
S1 3.928 3.928 4.032 3.865
S2 3.801 3.801 4.010
S3 3.563 3.690 3.989
S4 3.325 3.452 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.412 3.913 0.499 11.5% 0.141 3.3% 83% True False 75,324
10 4.412 3.913 0.499 11.5% 0.121 2.8% 83% True False 77,255
20 4.494 3.913 0.581 13.4% 0.125 2.9% 71% False False 70,266
40 4.494 3.913 0.581 13.4% 0.113 2.6% 71% False False 58,130
60 4.562 3.913 0.649 15.0% 0.107 2.5% 63% False False 49,536
80 5.018 3.913 1.105 25.5% 0.111 2.6% 37% False False 44,911
100 5.343 3.913 1.430 33.1% 0.115 2.7% 29% False False 41,229
120 5.343 3.913 1.430 33.1% 0.119 2.7% 29% False False 37,917
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.935
2.618 4.734
1.618 4.611
1.000 4.535
0.618 4.488
HIGH 4.412
0.618 4.365
0.500 4.351
0.382 4.336
LOW 4.289
0.618 4.213
1.000 4.166
1.618 4.090
2.618 3.967
4.250 3.766
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 4.351 4.307
PP 4.342 4.289
S1 4.334 4.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.