NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 4.359 4.338 -0.021 -0.5% 4.107
High 4.412 4.385 -0.027 -0.6% 4.151
Low 4.289 4.290 0.001 0.0% 3.913
Close 4.325 4.317 -0.008 -0.2% 4.054
Range 0.123 0.095 -0.028 -22.8% 0.238
ATR 0.127 0.125 -0.002 -1.8% 0.000
Volume 92,443 72,265 -20,178 -21.8% 360,913
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.616 4.561 4.369
R3 4.521 4.466 4.343
R2 4.426 4.426 4.334
R1 4.371 4.371 4.326 4.351
PP 4.331 4.331 4.331 4.321
S1 4.276 4.276 4.308 4.256
S2 4.236 4.236 4.300
S3 4.141 4.181 4.291
S4 4.046 4.086 4.265
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.753 4.642 4.185
R3 4.515 4.404 4.119
R2 4.277 4.277 4.098
R1 4.166 4.166 4.076 4.103
PP 4.039 4.039 4.039 4.008
S1 3.928 3.928 4.032 3.865
S2 3.801 3.801 4.010
S3 3.563 3.690 3.989
S4 3.325 3.452 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.412 3.913 0.499 11.6% 0.140 3.2% 81% False False 75,691
10 4.412 3.913 0.499 11.6% 0.118 2.7% 81% False False 77,174
20 4.494 3.913 0.581 13.5% 0.125 2.9% 70% False False 71,103
40 4.494 3.913 0.581 13.5% 0.113 2.6% 70% False False 58,790
60 4.521 3.913 0.608 14.1% 0.107 2.5% 66% False False 50,112
80 5.018 3.913 1.105 25.6% 0.110 2.5% 37% False False 45,353
100 5.343 3.913 1.430 33.1% 0.114 2.6% 28% False False 41,691
120 5.343 3.913 1.430 33.1% 0.118 2.7% 28% False False 38,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.789
2.618 4.634
1.618 4.539
1.000 4.480
0.618 4.444
HIGH 4.385
0.618 4.349
0.500 4.338
0.382 4.326
LOW 4.290
0.618 4.231
1.000 4.195
1.618 4.136
2.618 4.041
4.250 3.886
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 4.338 4.324
PP 4.331 4.322
S1 4.324 4.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.