NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 4.338 4.255 -0.083 -1.9% 4.140
High 4.385 4.338 -0.047 -1.1% 4.412
Low 4.290 4.201 -0.089 -2.1% 4.131
Close 4.317 4.273 -0.044 -1.0% 4.273
Range 0.095 0.137 0.042 44.2% 0.281
ATR 0.125 0.125 0.001 0.7% 0.000
Volume 72,265 69,332 -2,933 -4.1% 392,290
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.682 4.614 4.348
R3 4.545 4.477 4.311
R2 4.408 4.408 4.298
R1 4.340 4.340 4.286 4.374
PP 4.271 4.271 4.271 4.288
S1 4.203 4.203 4.260 4.237
S2 4.134 4.134 4.248
S3 3.997 4.066 4.235
S4 3.860 3.929 4.198
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.115 4.975 4.428
R3 4.834 4.694 4.350
R2 4.553 4.553 4.325
R1 4.413 4.413 4.299 4.483
PP 4.272 4.272 4.272 4.307
S1 4.132 4.132 4.247 4.202
S2 3.991 3.991 4.221
S3 3.710 3.851 4.196
S4 3.429 3.570 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.412 4.131 0.281 6.6% 0.138 3.2% 51% False False 78,458
10 4.412 3.913 0.499 11.7% 0.120 2.8% 72% False False 75,320
20 4.494 3.913 0.581 13.6% 0.127 3.0% 62% False False 71,944
40 4.494 3.913 0.581 13.6% 0.113 2.6% 62% False False 59,171
60 4.521 3.913 0.608 14.2% 0.107 2.5% 59% False False 50,702
80 5.018 3.913 1.105 25.9% 0.109 2.6% 33% False False 45,968
100 5.343 3.913 1.430 33.5% 0.115 2.7% 25% False False 42,143
120 5.343 3.913 1.430 33.5% 0.118 2.8% 25% False False 38,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.920
2.618 4.697
1.618 4.560
1.000 4.475
0.618 4.423
HIGH 4.338
0.618 4.286
0.500 4.270
0.382 4.253
LOW 4.201
0.618 4.116
1.000 4.064
1.618 3.979
2.618 3.842
4.250 3.619
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 4.272 4.307
PP 4.271 4.295
S1 4.270 4.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.