NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 4.255 4.359 0.104 2.4% 4.140
High 4.338 4.374 0.036 0.8% 4.412
Low 4.201 4.198 -0.003 -0.1% 4.131
Close 4.273 4.271 -0.002 0.0% 4.273
Range 0.137 0.176 0.039 28.5% 0.281
ATR 0.125 0.129 0.004 2.9% 0.000
Volume 69,332 62,088 -7,244 -10.4% 392,290
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.809 4.716 4.368
R3 4.633 4.540 4.319
R2 4.457 4.457 4.303
R1 4.364 4.364 4.287 4.323
PP 4.281 4.281 4.281 4.260
S1 4.188 4.188 4.255 4.147
S2 4.105 4.105 4.239
S3 3.929 4.012 4.223
S4 3.753 3.836 4.174
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.115 4.975 4.428
R3 4.834 4.694 4.350
R2 4.553 4.553 4.325
R1 4.413 4.413 4.299 4.483
PP 4.272 4.272 4.272 4.307
S1 4.132 4.132 4.247 4.202
S2 3.991 3.991 4.221
S3 3.710 3.851 4.196
S4 3.429 3.570 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.412 4.198 0.214 5.0% 0.133 3.1% 34% False True 73,536
10 4.412 3.913 0.499 11.7% 0.127 3.0% 72% False False 73,280
20 4.494 3.913 0.581 13.6% 0.131 3.1% 62% False False 72,865
40 4.494 3.913 0.581 13.6% 0.114 2.7% 62% False False 59,627
60 4.521 3.913 0.608 14.2% 0.109 2.6% 59% False False 51,400
80 5.018 3.913 1.105 25.9% 0.109 2.6% 32% False False 46,361
100 5.343 3.913 1.430 33.5% 0.116 2.7% 25% False False 42,548
120 5.343 3.913 1.430 33.5% 0.118 2.8% 25% False False 39,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.122
2.618 4.835
1.618 4.659
1.000 4.550
0.618 4.483
HIGH 4.374
0.618 4.307
0.500 4.286
0.382 4.265
LOW 4.198
0.618 4.089
1.000 4.022
1.618 3.913
2.618 3.737
4.250 3.450
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 4.286 4.292
PP 4.281 4.285
S1 4.276 4.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.