NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 67.07 65.88 -1.19 -1.8% 65.08
High 67.66 65.89 -1.77 -2.6% 66.43
Low 66.56 62.85 -3.71 -5.6% 65.08
Close 67.36 63.44 -3.92 -5.8% 65.59
Range 1.10 3.04 1.94 176.4% 1.35
ATR 0.00 1.16 1.16 0.00
Volume 5,244 9,345 4,101 78.2% 22,080
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.18 71.35 65.11
R3 70.14 68.31 64.28
R2 67.10 67.10 64.00
R1 65.27 65.27 63.72 64.67
PP 64.06 64.06 64.06 63.76
S1 62.23 62.23 63.16 61.63
S2 61.02 61.02 62.88
S3 57.98 59.19 62.60
S4 54.94 56.15 61.77
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.75 69.02 66.33
R3 68.40 67.67 65.96
R2 67.05 67.05 65.84
R1 66.32 66.32 65.71 66.69
PP 65.70 65.70 65.70 65.88
S1 64.97 64.97 65.47 65.34
S2 64.35 64.35 65.34
S3 63.00 63.62 65.22
S4 61.65 62.27 64.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.66 62.85 4.81 7.6% 1.46 2.3% 12% False True 6,144
10 67.66 62.85 4.81 7.6% 1.07 1.7% 12% False True 5,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 78.81
2.618 73.85
1.618 70.81
1.000 68.93
0.618 67.77
HIGH 65.89
0.618 64.73
0.500 64.37
0.382 64.01
LOW 62.85
0.618 60.97
1.000 59.81
1.618 57.93
2.618 54.89
4.250 49.93
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 64.37 65.26
PP 64.06 64.65
S1 63.75 64.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.