NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 65.88 63.07 -2.81 -4.3% 65.42
High 65.89 63.13 -2.76 -4.2% 67.66
Low 62.85 58.79 -4.06 -6.5% 58.79
Close 63.44 59.67 -3.77 -5.9% 59.67
Range 3.04 4.34 1.30 42.8% 8.87
ATR 1.16 1.41 0.25 21.5% 0.00
Volume 9,345 19,156 9,811 105.0% 46,475
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.55 70.95 62.06
R3 69.21 66.61 60.86
R2 64.87 64.87 60.47
R1 62.27 62.27 60.07 61.40
PP 60.53 60.53 60.53 60.10
S1 57.93 57.93 59.27 57.06
S2 56.19 56.19 58.87
S3 51.85 53.59 58.48
S4 47.51 49.25 57.28
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.65 83.03 64.55
R3 79.78 74.16 62.11
R2 70.91 70.91 61.30
R1 65.29 65.29 60.48 63.67
PP 62.04 62.04 62.04 61.23
S1 56.42 56.42 58.86 54.80
S2 53.17 53.17 58.04
S3 44.30 47.55 57.23
S4 35.43 38.68 54.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.66 58.79 8.87 14.9% 2.14 3.6% 10% False True 9,295
10 67.66 58.79 8.87 14.9% 1.45 2.4% 10% False True 6,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 81.58
2.618 74.49
1.618 70.15
1.000 67.47
0.618 65.81
HIGH 63.13
0.618 61.47
0.500 60.96
0.382 60.45
LOW 58.79
0.618 56.11
1.000 54.45
1.618 51.77
2.618 47.43
4.250 40.35
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 60.96 63.23
PP 60.53 62.04
S1 60.10 60.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.