NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 63.07 58.60 -4.47 -7.1% 65.42
High 63.13 61.17 -1.96 -3.1% 67.66
Low 58.79 57.46 -1.33 -2.3% 58.79
Close 59.67 59.28 -0.39 -0.7% 59.67
Range 4.34 3.71 -0.63 -14.5% 8.87
ATR 1.41 1.57 0.16 11.7% 0.00
Volume 19,156 21,805 2,649 13.8% 46,475
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.43 68.57 61.32
R3 66.72 64.86 60.30
R2 63.01 63.01 59.96
R1 61.15 61.15 59.62 62.08
PP 59.30 59.30 59.30 59.77
S1 57.44 57.44 58.94 58.37
S2 55.59 55.59 58.60
S3 51.88 53.73 58.26
S4 48.17 50.02 57.24
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.65 83.03 64.55
R3 79.78 74.16 62.11
R2 70.91 70.91 61.30
R1 65.29 65.29 60.48 63.67
PP 62.04 62.04 62.04 61.23
S1 56.42 56.42 58.86 54.80
S2 53.17 53.17 58.04
S3 44.30 47.55 57.23
S4 35.43 38.68 54.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.66 57.46 10.20 17.2% 2.52 4.2% 18% False True 12,656
10 67.66 57.46 10.20 17.2% 1.75 3.0% 18% False True 8,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.94
2.618 70.88
1.618 67.17
1.000 64.88
0.618 63.46
HIGH 61.17
0.618 59.75
0.500 59.32
0.382 58.88
LOW 57.46
0.618 55.17
1.000 53.75
1.618 51.46
2.618 47.75
4.250 41.69
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 59.32 61.68
PP 59.30 60.88
S1 59.29 60.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.