NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 58.60 59.82 1.22 2.1% 65.42
High 61.17 59.88 -1.29 -2.1% 67.66
Low 57.46 56.95 -0.51 -0.9% 58.79
Close 59.28 57.68 -1.60 -2.7% 59.67
Range 3.71 2.93 -0.78 -21.0% 8.87
ATR 1.57 1.67 0.10 6.2% 0.00
Volume 21,805 20,669 -1,136 -5.2% 46,475
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.96 65.25 59.29
R3 64.03 62.32 58.49
R2 61.10 61.10 58.22
R1 59.39 59.39 57.95 58.78
PP 58.17 58.17 58.17 57.87
S1 56.46 56.46 57.41 55.85
S2 55.24 55.24 57.14
S3 52.31 53.53 56.87
S4 49.38 50.60 56.07
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.65 83.03 64.55
R3 79.78 74.16 62.11
R2 70.91 70.91 61.30
R1 65.29 65.29 60.48 63.67
PP 62.04 62.04 62.04 61.23
S1 56.42 56.42 58.86 54.80
S2 53.17 53.17 58.04
S3 44.30 47.55 57.23
S4 35.43 38.68 54.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.66 56.95 10.71 18.6% 3.02 5.2% 7% False True 15,243
10 67.66 56.95 10.71 18.6% 1.97 3.4% 7% False True 10,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.33
2.618 67.55
1.618 64.62
1.000 62.81
0.618 61.69
HIGH 59.88
0.618 58.76
0.500 58.42
0.382 58.07
LOW 56.95
0.618 55.14
1.000 54.02
1.618 52.21
2.618 49.28
4.250 44.50
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 58.42 60.04
PP 58.17 59.25
S1 57.93 58.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.