NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 59.82 56.66 -3.16 -5.3% 65.42
High 59.88 60.20 0.32 0.5% 67.66
Low 56.95 54.72 -2.23 -3.9% 58.79
Close 57.68 59.63 1.95 3.4% 59.67
Range 2.93 5.48 2.55 87.0% 8.87
ATR 1.67 1.94 0.27 16.3% 0.00
Volume 20,669 22,725 2,056 9.9% 46,475
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.62 72.61 62.64
R3 69.14 67.13 61.14
R2 63.66 63.66 60.63
R1 61.65 61.65 60.13 62.66
PP 58.18 58.18 58.18 58.69
S1 56.17 56.17 59.13 57.18
S2 52.70 52.70 58.63
S3 47.22 50.69 58.12
S4 41.74 45.21 56.62
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.65 83.03 64.55
R3 79.78 74.16 62.11
R2 70.91 70.91 61.30
R1 65.29 65.29 60.48 63.67
PP 62.04 62.04 62.04 61.23
S1 56.42 56.42 58.86 54.80
S2 53.17 53.17 58.04
S3 44.30 47.55 57.23
S4 35.43 38.68 54.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.89 54.72 11.17 18.7% 3.90 6.5% 44% False True 18,740
10 67.66 54.72 12.94 21.7% 2.44 4.1% 38% False True 11,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 83.49
2.618 74.55
1.618 69.07
1.000 65.68
0.618 63.59
HIGH 60.20
0.618 58.11
0.500 57.46
0.382 56.81
LOW 54.72
0.618 51.33
1.000 49.24
1.618 45.85
2.618 40.37
4.250 31.43
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 58.91 59.07
PP 58.18 58.51
S1 57.46 57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.