NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 57.15 55.93 -1.22 -2.1% 60.84
High 57.99 56.71 -1.28 -2.2% 61.09
Low 56.52 55.41 -1.11 -2.0% 55.33
Close 57.11 56.40 -0.71 -1.2% 57.11
Range 1.47 1.30 -0.17 -11.6% 5.76
ATR 1.78 1.77 -0.01 -0.3% 0.00
Volume 10,873 10,124 -749 -6.9% 94,451
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 60.07 59.54 57.12
R3 58.77 58.24 56.76
R2 57.47 57.47 56.64
R1 56.94 56.94 56.52 57.21
PP 56.17 56.17 56.17 56.31
S1 55.64 55.64 56.28 55.91
S2 54.87 54.87 56.16
S3 53.57 54.34 56.04
S4 52.27 53.04 55.69
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 75.12 71.88 60.28
R3 69.36 66.12 58.69
R2 63.60 63.60 58.17
R1 60.36 60.36 57.64 59.10
PP 57.84 57.84 57.84 57.22
S1 54.60 54.60 56.58 53.34
S2 52.08 52.08 56.05
S3 46.32 48.84 55.53
S4 40.56 43.08 53.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.88 55.33 4.55 8.1% 1.73 3.1% 24% False False 18,598
10 61.64 55.33 6.31 11.2% 1.60 2.8% 17% False False 13,729
20 61.64 54.72 6.92 12.3% 1.97 3.5% 24% False False 12,058
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.24
2.618 60.11
1.618 58.81
1.000 58.01
0.618 57.51
HIGH 56.71
0.618 56.21
0.500 56.06
0.382 55.91
LOW 55.41
0.618 54.61
1.000 54.11
1.618 53.31
2.618 52.01
4.250 49.89
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 56.29 56.66
PP 56.17 56.57
S1 56.06 56.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.