NYMEX Light Sweet Crude Oil Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 59.90 61.42 1.52 2.5% 55.93 High 61.64 61.42 -0.22 -0.4% 59.54 Low 59.89 60.70 0.81 1.4% 55.41 Close 61.48 60.95 -0.53 -0.9% 59.11 Range 1.75 0.72 -1.03 -58.9% 4.13 ATR 1.78 1.71 -0.07 -4.0% 0.00 Volume 9,456 7,436 -2,020 -21.4% 61,426
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 63.18 62.79 61.35 R3 62.46 62.07 61.15 R2 61.74 61.74 61.08 R1 61.35 61.35 61.02 61.19 PP 61.02 61.02 61.02 60.94 S1 60.63 60.63 60.88 60.47 S2 60.30 60.30 60.82 S3 59.58 59.91 60.75 S4 58.86 59.19 60.55	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 70.41 68.89 61.38 R3 66.28 64.76 60.25 R2 62.15 62.15 59.87 R1 60.63 60.63 59.49 61.39 PP 58.02 58.02 58.02 58.40 S1 56.50 56.50 58.73 57.26 S2 53.89 53.89 58.35 S3 49.76 52.37 57.97 S4 45.63 48.24 56.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.64 56.96 4.68 7.7% 1.50 2.5% 85% False False 11,271 10 61.64 55.33 6.31 10.4% 1.61 2.6% 89% False False 11,377 20 61.64 55.33 6.31 10.4% 1.57 2.6% 89% False False 11,492 40 67.66 54.72 12.94 21.2% 1.68 2.8% 48% False False 10,087
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 64.48 2.618 63.30 1.618 62.58 1.000 62.14 0.618 61.86 HIGH 61.42 0.618 61.14 0.500 61.06 0.382 60.98 LOW 60.70 0.618 60.26 1.000 59.98 1.618 59.54 2.618 58.82 4.250 57.64
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 61.06 60.76 PP 61.02 60.56 S1 60.99 60.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.