NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 60.14 60.73 0.59 1.0% 59.41
High 60.47 61.85 1.38 2.3% 61.64
Low 59.69 59.67 -0.02 0.0% 59.09
Close 60.22 59.92 -0.30 -0.5% 60.14
Range 0.78 2.18 1.40 179.5% 2.55
ATR 1.56 1.60 0.04 2.9% 0.00
Volume 13,005 10,042 -2,963 -22.8% 48,817
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 67.02 65.65 61.12
R3 64.84 63.47 60.52
R2 62.66 62.66 60.32
R1 61.29 61.29 60.12 60.89
PP 60.48 60.48 60.48 60.28
S1 59.11 59.11 59.72 58.71
S2 58.30 58.30 59.52
S3 56.12 56.93 59.32
S4 53.94 54.75 58.72
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 67.94 66.59 61.54
R3 65.39 64.04 60.84
R2 62.84 62.84 60.61
R1 61.49 61.49 60.37 62.17
PP 60.29 60.29 60.29 60.63
S1 58.94 58.94 59.91 59.62
S2 57.74 57.74 59.67
S3 55.19 56.39 59.44
S4 52.64 53.84 58.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.85 59.11 2.74 4.6% 1.23 2.0% 30% True False 11,562
10 61.85 56.96 4.89 8.2% 1.36 2.3% 61% True False 11,416
20 61.85 55.33 6.52 10.9% 1.47 2.5% 70% True False 12,696
40 67.66 54.72 12.94 21.6% 1.74 2.9% 40% False False 10,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 71.12
2.618 67.56
1.618 65.38
1.000 64.03
0.618 63.20
HIGH 61.85
0.618 61.02
0.500 60.76
0.382 60.50
LOW 59.67
0.618 58.32
1.000 57.49
1.618 56.14
2.618 53.96
4.250 50.41
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 60.76 60.65
PP 60.48 60.40
S1 60.20 60.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.