NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 59.38 60.02 0.64 1.1% 60.23
High 60.47 60.76 0.29 0.5% 61.85
Low 59.25 58.55 -0.70 -1.2% 58.46
Close 59.81 58.75 -1.06 -1.8% 59.72
Range 1.22 2.21 0.99 81.1% 3.39
ATR 1.54 1.59 0.05 3.1% 0.00
Volume 12,525 20,234 7,709 61.5% 56,541
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 65.98 64.58 59.97
R3 63.77 62.37 59.36
R2 61.56 61.56 59.16
R1 60.16 60.16 58.95 59.76
PP 59.35 59.35 59.35 59.15
S1 57.95 57.95 58.55 57.55
S2 57.14 57.14 58.34
S3 54.93 55.74 58.14
S4 52.72 53.53 57.53
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 70.18 68.34 61.58
R3 66.79 64.95 60.65
R2 63.40 63.40 60.34
R1 61.56 61.56 60.03 60.79
PP 60.01 60.01 60.01 59.62
S1 58.17 58.17 59.41 57.40
S2 56.62 56.62 59.10
S3 53.23 54.78 58.79
S4 49.84 51.39 57.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.76 58.46 2.30 3.9% 1.53 2.6% 13% True False 15,095
10 61.85 58.46 3.39 5.8% 1.38 2.3% 9% False False 13,329
20 61.85 55.33 6.52 11.1% 1.49 2.5% 52% False False 12,353
40 67.66 54.72 12.94 22.0% 1.81 3.1% 31% False False 12,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 70.15
2.618 66.55
1.618 64.34
1.000 62.97
0.618 62.13
HIGH 60.76
0.618 59.92
0.500 59.66
0.382 59.39
LOW 58.55
0.618 57.18
1.000 56.34
1.618 54.97
2.618 52.76
4.250 49.16
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 59.66 59.66
PP 59.35 59.35
S1 59.05 59.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.