NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 61.65 61.12 -0.53 -0.9% 58.50
High 62.19 63.70 1.51 2.4% 61.36
Low 61.06 61.06 0.00 0.0% 58.50
Close 61.40 63.52 2.12 3.5% 61.22
Range 1.13 2.64 1.51 133.6% 2.86
ATR 1.47 1.55 0.08 5.7% 0.00
Volume 19,734 25,229 5,495 27.8% 90,117
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.68 69.74 64.97
R3 68.04 67.10 64.25
R2 65.40 65.40 64.00
R1 64.46 64.46 63.76 64.93
PP 62.76 62.76 62.76 63.00
S1 61.82 61.82 63.28 62.29
S2 60.12 60.12 63.04
S3 57.48 59.18 62.79
S4 54.84 56.54 62.07
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.94 67.94 62.79
R3 66.08 65.08 62.01
R2 63.22 63.22 61.74
R1 62.22 62.22 61.48 62.72
PP 60.36 60.36 60.36 60.61
S1 59.36 59.36 60.96 59.86
S2 57.50 57.50 60.70
S3 54.64 56.50 60.43
S4 51.78 53.64 59.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 59.80 3.90 6.1% 1.37 2.2% 95% True False 16,870
10 63.70 57.55 6.15 9.7% 1.54 2.4% 97% True False 19,092
20 63.70 57.55 6.15 9.7% 1.39 2.2% 97% True False 15,571
40 63.70 55.33 8.37 13.2% 1.49 2.3% 98% True False 13,438
60 67.66 54.72 12.94 20.4% 1.59 2.5% 68% False False 11,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 74.92
2.618 70.61
1.618 67.97
1.000 66.34
0.618 65.33
HIGH 63.70
0.618 62.69
0.500 62.38
0.382 62.07
LOW 61.06
0.618 59.43
1.000 58.42
1.618 56.79
2.618 54.15
4.250 49.84
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 63.14 63.12
PP 62.76 62.72
S1 62.38 62.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.