NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 64.00 63.63 -0.37 -0.6% 61.30
High 64.02 67.80 3.78 5.9% 67.80
Low 62.50 63.61 1.11 1.8% 60.95
Close 63.22 66.02 2.80 4.4% 66.02
Range 1.52 4.19 2.67 175.7% 6.85
ATR 1.55 1.77 0.22 14.0% 0.00
Volume 32,669 106,653 73,984 226.5% 195,282
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.38 76.39 68.32
R3 74.19 72.20 67.17
R2 70.00 70.00 66.79
R1 68.01 68.01 66.40 69.01
PP 65.81 65.81 65.81 66.31
S1 63.82 63.82 65.64 64.82
S2 61.62 61.62 65.25
S3 57.43 59.63 64.87
S4 53.24 55.44 63.72
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 85.47 82.60 69.79
R3 78.62 75.75 67.90
R2 71.77 71.77 67.28
R1 68.90 68.90 66.65 70.34
PP 64.92 64.92 64.92 65.64
S1 62.05 62.05 65.39 63.49
S2 58.07 58.07 64.76
S3 51.22 55.20 64.14
S4 44.37 48.35 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.80 60.95 6.85 10.4% 2.04 3.1% 74% True False 39,056
10 67.80 58.50 9.30 14.1% 1.72 2.6% 81% True False 28,539
20 67.80 57.55 10.25 15.5% 1.58 2.4% 83% True False 21,399
40 67.80 55.33 12.47 18.9% 1.56 2.4% 86% True False 16,711
60 67.80 54.72 13.08 19.8% 1.65 2.5% 86% True False 14,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 85.61
2.618 78.77
1.618 74.58
1.000 71.99
0.618 70.39
HIGH 67.80
0.618 66.20
0.500 65.71
0.382 65.21
LOW 63.61
0.618 61.02
1.000 59.42
1.618 56.83
2.618 52.64
4.250 45.80
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 65.92 65.49
PP 65.81 64.96
S1 65.71 64.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.