NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 63.63 67.92 4.29 6.7% 61.30
High 67.80 68.00 0.20 0.3% 67.80
Low 63.61 63.85 0.24 0.4% 60.95
Close 66.02 66.00 -0.02 0.0% 66.02
Range 4.19 4.15 -0.04 -1.0% 6.85
ATR 1.77 1.94 0.17 9.6% 0.00
Volume 106,653 46,863 -59,790 -56.1% 195,282
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.40 76.35 68.28
R3 74.25 72.20 67.14
R2 70.10 70.10 66.76
R1 68.05 68.05 66.38 67.00
PP 65.95 65.95 65.95 65.43
S1 63.90 63.90 65.62 62.85
S2 61.80 61.80 65.24
S3 57.65 59.75 64.86
S4 53.50 55.60 63.72
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 85.47 82.60 69.79
R3 78.62 75.75 67.90
R2 71.77 71.77 67.28
R1 68.90 68.90 66.65 70.34
PP 64.92 64.92 64.92 65.64
S1 62.05 62.05 65.39 63.49
S2 58.07 58.07 64.76
S3 51.22 55.20 64.14
S4 44.37 48.35 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.00 61.06 6.94 10.5% 2.73 4.1% 71% True False 46,229
10 68.00 59.51 8.49 12.9% 1.93 2.9% 76% True False 31,260
20 68.00 57.55 10.45 15.8% 1.74 2.6% 81% True False 23,409
40 68.00 55.33 12.67 19.2% 1.62 2.5% 84% True False 17,751
60 68.00 54.72 13.28 20.1% 1.70 2.6% 85% True False 14,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.64
2.618 78.86
1.618 74.71
1.000 72.15
0.618 70.56
HIGH 68.00
0.618 66.41
0.500 65.93
0.382 65.44
LOW 63.85
0.618 61.29
1.000 59.70
1.618 57.14
2.618 52.99
4.250 46.21
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 65.98 65.75
PP 65.95 65.50
S1 65.93 65.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.