NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 67.92 65.57 -2.35 -3.5% 61.30
High 68.00 68.15 0.15 0.2% 67.80
Low 63.85 65.45 1.60 2.5% 60.95
Close 66.00 68.02 2.02 3.1% 66.02
Range 4.15 2.70 -1.45 -34.9% 6.85
ATR 1.94 1.99 0.05 2.8% 0.00
Volume 46,863 43,525 -3,338 -7.1% 195,282
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.31 74.36 69.51
R3 72.61 71.66 68.76
R2 69.91 69.91 68.52
R1 68.96 68.96 68.27 69.44
PP 67.21 67.21 67.21 67.44
S1 66.26 66.26 67.77 66.74
S2 64.51 64.51 67.53
S3 61.81 63.56 67.28
S4 59.11 60.86 66.54
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 85.47 82.60 69.79
R3 78.62 75.75 67.90
R2 71.77 71.77 67.28
R1 68.90 68.90 66.65 70.34
PP 64.92 64.92 64.92 65.64
S1 62.05 62.05 65.39 63.49
S2 58.07 58.07 64.76
S3 51.22 55.20 64.14
S4 44.37 48.35 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.15 61.06 7.09 10.4% 3.04 4.5% 98% True False 50,987
10 68.15 59.51 8.64 12.7% 2.08 3.1% 98% True False 33,871
20 68.15 57.55 10.60 15.6% 1.82 2.7% 99% True False 24,946
40 68.15 55.33 12.82 18.8% 1.66 2.4% 99% True False 18,728
60 68.15 54.72 13.43 19.7% 1.74 2.6% 99% True False 15,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.63
2.618 75.22
1.618 72.52
1.000 70.85
0.618 69.82
HIGH 68.15
0.618 67.12
0.500 66.80
0.382 66.48
LOW 65.45
0.618 63.78
1.000 62.75
1.618 61.08
2.618 58.38
4.250 53.98
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 67.61 67.31
PP 67.21 66.59
S1 66.80 65.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.