NYMEX Light Sweet Crude Oil Future January 2026
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
65.57 |
67.59 |
2.02 |
3.1% |
61.30 |
| High |
68.15 |
68.43 |
0.28 |
0.4% |
67.80 |
| Low |
65.45 |
66.49 |
1.04 |
1.6% |
60.95 |
| Close |
68.02 |
68.08 |
0.06 |
0.1% |
66.02 |
| Range |
2.70 |
1.94 |
-0.76 |
-28.1% |
6.85 |
| ATR |
1.99 |
1.99 |
0.00 |
-0.2% |
0.00 |
| Volume |
43,525 |
45,269 |
1,744 |
4.0% |
195,282 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.49 |
72.72 |
69.15 |
|
| R3 |
71.55 |
70.78 |
68.61 |
|
| R2 |
69.61 |
69.61 |
68.44 |
|
| R1 |
68.84 |
68.84 |
68.26 |
69.23 |
| PP |
67.67 |
67.67 |
67.67 |
67.86 |
| S1 |
66.90 |
66.90 |
67.90 |
67.29 |
| S2 |
65.73 |
65.73 |
67.72 |
|
| S3 |
63.79 |
64.96 |
67.55 |
|
| S4 |
61.85 |
63.02 |
67.01 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
82.60 |
69.79 |
|
| R3 |
78.62 |
75.75 |
67.90 |
|
| R2 |
71.77 |
71.77 |
67.28 |
|
| R1 |
68.90 |
68.90 |
66.65 |
70.34 |
| PP |
64.92 |
64.92 |
64.92 |
65.64 |
| S1 |
62.05 |
62.05 |
65.39 |
63.49 |
| S2 |
58.07 |
58.07 |
64.76 |
|
| S3 |
51.22 |
55.20 |
64.14 |
|
| S4 |
44.37 |
48.35 |
62.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.43 |
62.50 |
5.93 |
8.7% |
2.90 |
4.3% |
94% |
True |
False |
54,995 |
| 10 |
68.43 |
59.80 |
8.63 |
12.7% |
2.14 |
3.1% |
96% |
True |
False |
35,933 |
| 20 |
68.43 |
57.55 |
10.88 |
16.0% |
1.88 |
2.8% |
97% |
True |
False |
26,559 |
| 40 |
68.43 |
55.33 |
13.10 |
19.2% |
1.68 |
2.5% |
97% |
True |
False |
19,706 |
| 60 |
68.43 |
54.72 |
13.71 |
20.1% |
1.76 |
2.6% |
97% |
True |
False |
16,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.68 |
|
2.618 |
73.51 |
|
1.618 |
71.57 |
|
1.000 |
70.37 |
|
0.618 |
69.63 |
|
HIGH |
68.43 |
|
0.618 |
67.69 |
|
0.500 |
67.46 |
|
0.382 |
67.23 |
|
LOW |
66.49 |
|
0.618 |
65.29 |
|
1.000 |
64.55 |
|
1.618 |
63.35 |
|
2.618 |
61.41 |
|
4.250 |
58.25 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.87 |
67.43 |
| PP |
67.67 |
66.79 |
| S1 |
67.46 |
66.14 |
|