NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 67.59 67.38 -0.21 -0.3% 67.92
High 68.43 69.21 0.78 1.1% 69.21
Low 66.49 67.09 0.60 0.9% 63.85
Close 68.08 68.05 -0.03 0.0% 68.05
Range 1.94 2.12 0.18 9.3% 5.36
ATR 1.99 2.00 0.01 0.5% 0.00
Volume 45,269 46,177 908 2.0% 181,834
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.48 73.38 69.22
R3 72.36 71.26 68.63
R2 70.24 70.24 68.44
R1 69.14 69.14 68.24 69.69
PP 68.12 68.12 68.12 68.39
S1 67.02 67.02 67.86 67.57
S2 66.00 66.00 67.66
S3 63.88 64.90 67.47
S4 61.76 62.78 66.88
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 83.12 80.94 71.00
R3 77.76 75.58 69.52
R2 72.40 72.40 69.03
R1 70.22 70.22 68.54 71.31
PP 67.04 67.04 67.04 67.58
S1 64.86 64.86 67.56 65.95
S2 61.68 61.68 67.07
S3 56.32 59.50 66.58
S4 50.96 54.14 65.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.21 63.61 5.60 8.2% 3.02 4.4% 79% True False 57,697
10 69.21 60.05 9.16 13.5% 2.24 3.3% 87% True False 39,262
20 69.21 57.55 11.66 17.1% 1.87 2.8% 90% True False 28,366
40 69.21 55.33 13.88 20.4% 1.67 2.5% 92% True False 20,531
60 69.21 54.72 14.49 21.3% 1.78 2.6% 92% True False 16,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.22
2.618 74.76
1.618 72.64
1.000 71.33
0.618 70.52
HIGH 69.21
0.618 68.40
0.500 68.15
0.382 67.90
LOW 67.09
0.618 65.78
1.000 64.97
1.618 63.66
2.618 61.54
4.250 58.08
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 68.15 67.81
PP 68.12 67.57
S1 68.08 67.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.