NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 67.38 70.26 2.88 4.3% 67.92
High 69.21 71.38 2.17 3.1% 69.21
Low 67.09 63.62 -3.47 -5.2% 63.85
Close 68.05 64.97 -3.08 -4.5% 68.05
Range 2.12 7.76 5.64 266.0% 5.36
ATR 2.00 2.41 0.41 20.6% 0.00
Volume 46,177 52,052 5,875 12.7% 181,834
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.94 85.21 69.24
R3 82.18 77.45 67.10
R2 74.42 74.42 66.39
R1 69.69 69.69 65.68 68.18
PP 66.66 66.66 66.66 65.90
S1 61.93 61.93 64.26 60.42
S2 58.90 58.90 63.55
S3 51.14 54.17 62.84
S4 43.38 46.41 60.70
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 83.12 80.94 71.00
R3 77.76 75.58 69.52
R2 72.40 72.40 69.03
R1 70.22 70.22 68.54 71.31
PP 67.04 67.04 67.04 67.58
S1 64.86 64.86 67.56 65.95
S2 61.68 61.68 67.07
S3 56.32 59.50 66.58
S4 50.96 54.14 65.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.38 63.62 7.76 11.9% 3.73 5.7% 17% True True 46,777
10 71.38 60.95 10.43 16.1% 2.89 4.4% 39% True False 42,916
20 71.38 57.55 13.83 21.3% 2.20 3.4% 54% True False 30,457
40 71.38 55.33 16.05 24.7% 1.84 2.8% 60% True False 21,664
60 71.38 54.72 16.66 25.6% 1.90 2.9% 62% True False 17,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 104.36
2.618 91.70
1.618 83.94
1.000 79.14
0.618 76.18
HIGH 71.38
0.618 68.42
0.500 67.50
0.382 66.58
LOW 63.62
0.618 58.82
1.000 55.86
1.618 51.06
2.618 43.30
4.250 30.64
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 67.50 67.50
PP 66.66 66.66
S1 65.81 65.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.