NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 62.74 61.84 -0.90 -1.4% 61.22
High 62.79 63.60 0.81 1.3% 62.97
Low 62.09 61.54 -0.55 -0.9% 60.77
Close 62.68 63.33 0.65 1.0% 62.68
Range 0.70 2.06 1.36 194.3% 2.20
ATR 1.93 1.94 0.01 0.5% 0.00
Volume 15,783 24,737 8,954 56.7% 65,238
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.00 68.23 64.46
R3 66.94 66.17 63.90
R2 64.88 64.88 63.71
R1 64.11 64.11 63.52 64.50
PP 62.82 62.82 62.82 63.02
S1 62.05 62.05 63.14 62.44
S2 60.76 60.76 62.95
S3 58.70 59.99 62.76
S4 56.64 57.93 62.20
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.74 67.91 63.89
R3 66.54 65.71 63.29
R2 64.34 64.34 63.08
R1 63.51 63.51 62.88 63.93
PP 62.14 62.14 62.14 62.35
S1 61.31 61.31 62.48 61.73
S2 59.94 59.94 62.28
S3 57.74 59.11 62.08
S4 55.54 56.91 61.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.60 60.77 2.83 4.5% 1.22 1.9% 90% True False 17,995
10 71.38 60.77 10.61 16.8% 2.05 3.2% 24% False False 24,771
20 71.38 60.05 11.33 17.9% 2.15 3.4% 29% False False 32,016
40 71.38 56.96 14.42 22.8% 1.79 2.8% 44% False False 23,230
60 71.38 54.72 16.66 26.3% 1.80 2.8% 52% False False 19,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72.36
2.618 68.99
1.618 66.93
1.000 65.66
0.618 64.87
HIGH 63.60
0.618 62.81
0.500 62.57
0.382 62.33
LOW 61.54
0.618 60.27
1.000 59.48
1.618 58.21
2.618 56.15
4.250 52.79
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 63.08 63.07
PP 62.82 62.81
S1 62.57 62.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.