NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 62.80 64.13 1.33 2.1% 61.84
High 64.24 64.80 0.56 0.9% 64.26
Low 62.62 63.16 0.54 0.9% 61.54
Close 63.98 63.41 -0.57 -0.9% 63.98
Range 1.62 1.64 0.02 1.2% 2.72
ATR 1.80 1.79 -0.01 -0.6% 0.00
Volume 20,745 39,846 19,101 92.1% 121,310
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.71 67.70 64.31
R3 67.07 66.06 63.86
R2 65.43 65.43 63.71
R1 64.42 64.42 63.56 64.11
PP 63.79 63.79 63.79 63.63
S1 62.78 62.78 63.26 62.47
S2 62.15 62.15 63.11
S3 60.51 61.14 62.96
S4 58.87 59.50 62.51
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.42 70.42 65.48
R3 68.70 67.70 64.73
R2 65.98 65.98 64.48
R1 64.98 64.98 64.23 65.48
PP 63.26 63.26 63.26 63.51
S1 62.26 62.26 63.73 62.76
S2 60.54 60.54 63.48
S3 57.82 59.54 63.23
S4 55.10 56.82 62.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.80 62.51 2.29 3.6% 1.44 2.3% 39% True False 27,283
10 64.80 60.77 4.03 6.4% 1.33 2.1% 66% True False 22,639
20 71.38 60.77 10.61 16.7% 2.14 3.4% 25% False False 33,630
40 71.38 57.55 13.83 21.8% 1.78 2.8% 42% False False 25,231
60 71.38 55.33 16.05 25.3% 1.71 2.7% 50% False False 20,652
80 71.38 54.72 16.66 26.3% 1.73 2.7% 52% False False 17,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.77
2.618 69.09
1.618 67.45
1.000 66.44
0.618 65.81
HIGH 64.80
0.618 64.17
0.500 63.98
0.382 63.79
LOW 63.16
0.618 62.15
1.000 61.52
1.618 60.51
2.618 58.87
4.250 56.19
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 63.98 63.66
PP 63.79 63.57
S1 63.60 63.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.