NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 63.35 63.22 -0.13 -0.2% 61.84
High 63.66 63.34 -0.32 -0.5% 64.26
Low 62.90 62.38 -0.52 -0.8% 61.54
Close 63.03 62.85 -0.18 -0.3% 63.98
Range 0.76 0.96 0.20 26.3% 2.72
ATR 1.72 1.66 -0.05 -3.2% 0.00
Volume 25,334 29,493 4,159 16.4% 121,310
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.74 65.25 63.38
R3 64.78 64.29 63.11
R2 63.82 63.82 63.03
R1 63.33 63.33 62.94 63.10
PP 62.86 62.86 62.86 62.74
S1 62.37 62.37 62.76 62.14
S2 61.90 61.90 62.67
S3 60.94 61.41 62.59
S4 59.98 60.45 62.32
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.42 70.42 65.48
R3 68.70 67.70 64.73
R2 65.98 65.98 64.48
R1 64.98 64.98 64.23 65.48
PP 63.26 63.26 63.26 63.51
S1 62.26 62.26 63.73 62.76
S2 60.54 60.54 63.48
S3 57.82 59.54 63.23
S4 55.10 56.82 62.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.80 62.38 2.42 3.9% 1.32 2.1% 19% False True 27,779
10 64.80 61.51 3.29 5.2% 1.31 2.1% 41% False False 24,999
20 71.38 60.77 10.61 16.9% 1.81 2.9% 20% False False 28,696
40 71.38 57.55 13.83 22.0% 1.77 2.8% 38% False False 26,053
60 71.38 55.33 16.05 25.5% 1.68 2.7% 47% False False 21,399
80 71.38 54.72 16.66 26.5% 1.73 2.8% 49% False False 18,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.42
2.618 65.85
1.618 64.89
1.000 64.30
0.618 63.93
HIGH 63.34
0.618 62.97
0.500 62.86
0.382 62.75
LOW 62.38
0.618 61.79
1.000 61.42
1.618 60.83
2.618 59.87
4.250 58.30
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 62.86 63.59
PP 62.86 63.34
S1 62.85 63.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.