NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 63.82 63.57 -0.25 -0.4% 64.13
High 64.03 63.70 -0.33 -0.5% 64.80
Low 63.25 62.90 -0.35 -0.6% 62.38
Close 63.75 63.26 -0.49 -0.8% 63.65
Range 0.78 0.80 0.02 2.6% 2.42
ATR 1.52 1.47 -0.05 -3.1% 0.00
Volume 17,969 29,721 11,752 65.4% 134,538
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.69 65.27 63.70
R3 64.89 64.47 63.48
R2 64.09 64.09 63.41
R1 63.67 63.67 63.33 63.48
PP 63.29 63.29 63.29 63.19
S1 62.87 62.87 63.19 62.68
S2 62.49 62.49 63.11
S3 61.69 62.07 63.04
S4 60.89 61.27 62.82
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.87 69.68 64.98
R3 68.45 67.26 64.32
R2 66.03 66.03 64.09
R1 64.84 64.84 63.87 64.23
PP 63.61 63.61 63.61 63.30
S1 62.42 62.42 63.43 61.81
S2 61.19 61.19 63.21
S3 58.77 60.00 62.98
S4 56.35 57.58 62.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.51 62.38 2.13 3.4% 0.91 1.4% 41% False False 23,409
10 64.80 62.38 2.42 3.8% 1.11 1.8% 36% False False 25,872
20 64.80 60.77 4.03 6.4% 1.26 2.0% 62% False False 23,723
40 71.38 57.55 13.83 21.9% 1.73 2.7% 41% False False 27,090
60 71.38 55.33 16.05 25.4% 1.65 2.6% 49% False False 22,350
80 71.38 54.72 16.66 26.3% 1.74 2.8% 51% False False 19,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.10
2.618 65.79
1.618 64.99
1.000 64.50
0.618 64.19
HIGH 63.70
0.618 63.39
0.500 63.30
0.382 63.21
LOW 62.90
0.618 62.41
1.000 62.10
1.618 61.61
2.618 60.81
4.250 59.50
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 63.30 63.71
PP 63.29 63.56
S1 63.27 63.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.