NYMEX Light Sweet Crude Oil Future January 2026
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
63.06 |
64.77 |
1.71 |
2.7% |
63.82 |
| High |
64.85 |
66.99 |
2.14 |
3.3% |
64.33 |
| Low |
63.00 |
64.43 |
1.43 |
2.3% |
62.88 |
| Close |
64.53 |
66.56 |
2.03 |
3.1% |
63.08 |
| Range |
1.85 |
2.56 |
0.71 |
38.4% |
1.45 |
| ATR |
1.41 |
1.50 |
0.08 |
5.8% |
0.00 |
| Volume |
22,546 |
48,905 |
26,359 |
116.9% |
115,031 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.67 |
72.68 |
67.97 |
|
| R3 |
71.11 |
70.12 |
67.26 |
|
| R2 |
68.55 |
68.55 |
67.03 |
|
| R1 |
67.56 |
67.56 |
66.79 |
68.06 |
| PP |
65.99 |
65.99 |
65.99 |
66.24 |
| S1 |
65.00 |
65.00 |
66.33 |
65.50 |
| S2 |
63.43 |
63.43 |
66.09 |
|
| S3 |
60.87 |
62.44 |
65.86 |
|
| S4 |
58.31 |
59.88 |
65.15 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.78 |
66.88 |
63.88 |
|
| R3 |
66.33 |
65.43 |
63.48 |
|
| R2 |
64.88 |
64.88 |
63.35 |
|
| R1 |
63.98 |
63.98 |
63.21 |
63.71 |
| PP |
63.43 |
63.43 |
63.43 |
63.29 |
| S1 |
62.53 |
62.53 |
62.95 |
62.26 |
| S2 |
61.98 |
61.98 |
62.81 |
|
| S3 |
60.53 |
61.08 |
62.68 |
|
| S4 |
59.08 |
59.63 |
62.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.99 |
62.88 |
4.11 |
6.2% |
1.49 |
2.2% |
90% |
True |
False |
27,758 |
| 10 |
66.99 |
62.38 |
4.61 |
6.9% |
1.20 |
1.8% |
91% |
True |
False |
25,584 |
| 20 |
66.99 |
61.10 |
5.89 |
8.8% |
1.25 |
1.9% |
93% |
True |
False |
24,757 |
| 40 |
71.38 |
58.50 |
12.88 |
19.4% |
1.71 |
2.6% |
63% |
False |
False |
28,313 |
| 60 |
71.38 |
55.41 |
15.97 |
24.0% |
1.63 |
2.4% |
70% |
False |
False |
23,159 |
| 80 |
71.38 |
54.72 |
16.66 |
25.0% |
1.77 |
2.7% |
71% |
False |
False |
20,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.87 |
|
2.618 |
73.69 |
|
1.618 |
71.13 |
|
1.000 |
69.55 |
|
0.618 |
68.57 |
|
HIGH |
66.99 |
|
0.618 |
66.01 |
|
0.500 |
65.71 |
|
0.382 |
65.41 |
|
LOW |
64.43 |
|
0.618 |
62.85 |
|
1.000 |
61.87 |
|
1.618 |
60.29 |
|
2.618 |
57.73 |
|
4.250 |
53.55 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
66.28 |
66.02 |
| PP |
65.99 |
65.48 |
| S1 |
65.71 |
64.94 |
|