NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 64.77 66.60 1.83 2.8% 63.82
High 66.99 67.16 0.17 0.3% 64.33
Low 64.43 65.81 1.38 2.1% 62.88
Close 66.56 66.85 0.29 0.4% 63.08
Range 2.56 1.35 -1.21 -47.3% 1.45
ATR 1.50 1.49 -0.01 -0.7% 0.00
Volume 48,905 52,740 3,835 7.8% 115,031
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.66 70.10 67.59
R3 69.31 68.75 67.22
R2 67.96 67.96 67.10
R1 67.40 67.40 66.97 67.68
PP 66.61 66.61 66.61 66.75
S1 66.05 66.05 66.73 66.33
S2 65.26 65.26 66.60
S3 63.91 64.70 66.48
S4 62.56 63.35 66.11
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.78 66.88 63.88
R3 66.33 65.43 63.48
R2 64.88 64.88 63.35
R1 63.98 63.98 63.21 63.71
PP 63.43 63.43 63.43 63.29
S1 62.53 62.53 62.95 62.26
S2 61.98 61.98 62.81
S3 60.53 61.08 62.68
S4 59.08 59.63 62.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.16 62.89 4.27 6.4% 1.61 2.4% 93% True False 34,011
10 67.16 62.71 4.45 6.7% 1.24 1.8% 93% True False 27,908
20 67.16 61.51 5.65 8.5% 1.27 1.9% 95% True False 26,454
40 71.38 59.51 11.87 17.8% 1.70 2.5% 62% False False 29,140
60 71.38 55.41 15.97 23.9% 1.63 2.4% 72% False False 23,857
80 71.38 54.72 16.66 24.9% 1.75 2.6% 73% False False 21,020
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.90
2.618 70.69
1.618 69.34
1.000 68.51
0.618 67.99
HIGH 67.16
0.618 66.64
0.500 66.49
0.382 66.33
LOW 65.81
0.618 64.98
1.000 64.46
1.618 63.63
2.618 62.28
4.250 60.07
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 66.73 66.26
PP 66.61 65.67
S1 66.49 65.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.