NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 66.60 66.92 0.32 0.5% 63.82
High 67.16 67.09 -0.07 -0.1% 64.33
Low 65.81 65.61 -0.20 -0.3% 62.88
Close 66.85 66.11 -0.74 -1.1% 63.08
Range 1.35 1.48 0.13 9.6% 1.45
ATR 1.49 1.48 0.00 0.0% 0.00
Volume 52,740 34,316 -18,424 -34.9% 115,031
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.71 69.89 66.92
R3 69.23 68.41 66.52
R2 67.75 67.75 66.38
R1 66.93 66.93 66.25 66.60
PP 66.27 66.27 66.27 66.11
S1 65.45 65.45 65.97 65.12
S2 64.79 64.79 65.84
S3 63.31 63.97 65.70
S4 61.83 62.49 65.30
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.78 66.88 63.88
R3 66.33 65.43 63.48
R2 64.88 64.88 63.35
R1 63.98 63.98 63.21 63.71
PP 63.43 63.43 63.43 63.29
S1 62.53 62.53 62.95 62.26
S2 61.98 61.98 62.81
S3 60.53 61.08 62.68
S4 59.08 59.63 62.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.16 62.89 4.27 6.5% 1.74 2.6% 75% False False 35,021
10 67.16 62.88 4.28 6.5% 1.28 1.9% 75% False False 29,889
20 67.16 61.54 5.62 8.5% 1.28 1.9% 81% False False 27,258
40 71.38 59.51 11.87 18.0% 1.70 2.6% 56% False False 29,562
60 71.38 56.87 14.51 21.9% 1.63 2.5% 64% False False 24,260
80 71.38 54.72 16.66 25.2% 1.72 2.6% 68% False False 21,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.38
2.618 70.96
1.618 69.48
1.000 68.57
0.618 68.00
HIGH 67.09
0.618 66.52
0.500 66.35
0.382 66.18
LOW 65.61
0.618 64.70
1.000 64.13
1.618 63.22
2.618 61.74
4.250 59.32
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 66.35 66.01
PP 66.27 65.90
S1 66.19 65.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.