NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 66.92 66.14 -0.78 -1.2% 63.06
High 67.09 66.32 -0.77 -1.1% 67.16
Low 65.61 63.80 -1.81 -2.8% 63.00
Close 66.11 64.10 -2.01 -3.0% 64.10
Range 1.48 2.52 1.04 70.3% 4.16
ATR 1.48 1.56 0.07 5.0% 0.00
Volume 34,316 36,250 1,934 5.6% 194,757
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 72.30 70.72 65.49
R3 69.78 68.20 64.79
R2 67.26 67.26 64.56
R1 65.68 65.68 64.33 65.21
PP 64.74 64.74 64.74 64.51
S1 63.16 63.16 63.87 62.69
S2 62.22 62.22 63.64
S3 59.70 60.64 63.41
S4 57.18 58.12 62.71
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.83 66.39
R3 73.07 70.67 65.24
R2 68.91 68.91 64.86
R1 66.51 66.51 64.48 67.71
PP 64.75 64.75 64.75 65.36
S1 62.35 62.35 63.72 63.55
S2 60.59 60.59 63.34
S3 56.43 58.19 62.96
S4 52.27 54.03 61.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.16 63.00 4.16 6.5% 1.95 3.0% 26% False False 38,951
10 67.16 62.88 4.28 6.7% 1.44 2.2% 29% False False 30,978
20 67.16 61.54 5.62 8.8% 1.37 2.1% 46% False False 28,281
40 71.38 59.80 11.58 18.1% 1.73 2.7% 37% False False 29,852
60 71.38 56.87 14.51 22.6% 1.65 2.6% 50% False False 24,687
80 71.38 54.72 16.66 26.0% 1.70 2.7% 56% False False 21,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.03
2.618 72.92
1.618 70.40
1.000 68.84
0.618 67.88
HIGH 66.32
0.618 65.36
0.500 65.06
0.382 64.76
LOW 63.80
0.618 62.24
1.000 61.28
1.618 59.72
2.618 57.20
4.250 53.09
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 65.06 65.48
PP 64.74 65.02
S1 64.42 64.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.