NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 63.55 63.58 0.03 0.0% 63.06
High 64.40 63.71 -0.69 -1.1% 67.16
Low 62.91 62.66 -0.25 -0.4% 63.00
Close 63.63 62.73 -0.90 -1.4% 64.10
Range 1.49 1.05 -0.44 -29.5% 4.16
ATR 1.55 1.52 -0.04 -2.3% 0.00
Volume 29,790 30,306 516 1.7% 194,757
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.18 65.51 63.31
R3 65.13 64.46 63.02
R2 64.08 64.08 62.92
R1 63.41 63.41 62.83 63.22
PP 63.03 63.03 63.03 62.94
S1 62.36 62.36 62.63 62.17
S2 61.98 61.98 62.54
S3 60.93 61.31 62.44
S4 59.88 60.26 62.15
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.83 66.39
R3 73.07 70.67 65.24
R2 68.91 68.91 64.86
R1 66.51 66.51 64.48 67.71
PP 64.75 64.75 64.75 65.36
S1 62.35 62.35 63.72 63.55
S2 60.59 60.59 63.34
S3 56.43 58.19 62.96
S4 52.27 54.03 61.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.16 62.66 4.50 7.2% 1.58 2.5% 2% False True 36,680
10 67.16 62.66 4.50 7.2% 1.53 2.4% 2% False True 32,219
20 67.16 62.38 4.78 7.6% 1.32 2.1% 7% False False 29,046
40 71.38 60.77 10.61 16.9% 1.74 2.8% 18% False False 30,645
60 71.38 57.55 13.83 22.0% 1.63 2.6% 37% False False 25,200
80 71.38 55.33 16.05 25.6% 1.63 2.6% 46% False False 21,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 68.17
2.618 66.46
1.618 65.41
1.000 64.76
0.618 64.36
HIGH 63.71
0.618 63.31
0.500 63.19
0.382 63.06
LOW 62.66
0.618 62.01
1.000 61.61
1.618 60.96
2.618 59.91
4.250 58.20
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 63.19 64.49
PP 63.03 63.90
S1 62.88 63.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.