NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 63.58 62.91 -0.67 -1.1% 63.06
High 63.71 64.05 0.34 0.5% 67.16
Low 62.66 61.53 -1.13 -1.8% 63.00
Close 62.73 62.08 -0.65 -1.0% 64.10
Range 1.05 2.52 1.47 140.0% 4.16
ATR 1.52 1.59 0.07 4.7% 0.00
Volume 30,306 31,214 908 3.0% 194,757
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.11 68.62 63.47
R3 67.59 66.10 62.77
R2 65.07 65.07 62.54
R1 63.58 63.58 62.31 63.07
PP 62.55 62.55 62.55 62.30
S1 61.06 61.06 61.85 60.55
S2 60.03 60.03 61.62
S3 57.51 58.54 61.39
S4 54.99 56.02 60.69
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.23 74.83 66.39
R3 73.07 70.67 65.24
R2 68.91 68.91 64.86
R1 66.51 66.51 64.48 67.71
PP 64.75 64.75 64.75 65.36
S1 62.35 62.35 63.72 63.55
S2 60.59 60.59 63.34
S3 56.43 58.19 62.96
S4 52.27 54.03 61.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.09 61.53 5.56 9.0% 1.81 2.9% 10% False True 32,375
10 67.16 61.53 5.63 9.1% 1.71 2.8% 10% False True 33,193
20 67.16 61.53 5.63 9.1% 1.40 2.3% 10% False True 28,993
40 71.38 60.77 10.61 17.1% 1.78 2.9% 12% False False 31,150
60 71.38 57.55 13.83 22.3% 1.65 2.7% 33% False False 25,531
80 71.38 55.33 16.05 25.9% 1.62 2.6% 42% False False 21,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.76
2.618 70.65
1.618 68.13
1.000 66.57
0.618 65.61
HIGH 64.05
0.618 63.09
0.500 62.79
0.382 62.49
LOW 61.53
0.618 59.97
1.000 59.01
1.618 57.45
2.618 54.93
4.250 50.82
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 62.79 62.97
PP 62.55 62.67
S1 62.32 62.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.