NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 61.64 62.15 0.51 0.8% 63.55
High 62.26 62.30 0.04 0.1% 64.40
Low 61.23 61.42 0.19 0.3% 60.98
Close 61.98 61.56 -0.42 -0.7% 61.79
Range 1.03 0.88 -0.15 -14.6% 3.42
ATR 1.51 1.46 -0.04 -3.0% 0.00
Volume 26,767 30,468 3,701 13.8% 163,380
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.40 63.86 62.04
R3 63.52 62.98 61.80
R2 62.64 62.64 61.72
R1 62.10 62.10 61.64 61.93
PP 61.76 61.76 61.76 61.68
S1 61.22 61.22 61.48 61.05
S2 60.88 60.88 61.40
S3 60.00 60.34 61.32
S4 59.12 59.46 61.08
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 72.65 70.64 63.67
R3 69.23 67.22 62.73
R2 65.81 65.81 62.42
R1 63.80 63.80 62.10 63.10
PP 62.39 62.39 62.39 62.04
S1 60.38 60.38 61.48 59.68
S2 58.97 58.97 61.16
S3 55.55 56.96 60.85
S4 52.13 53.54 59.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.05 60.98 3.07 5.0% 1.38 2.2% 19% False False 32,103
10 67.16 60.98 6.18 10.0% 1.48 2.4% 9% False False 34,392
20 67.16 60.98 6.18 10.0% 1.34 2.2% 9% False False 29,988
40 71.38 60.77 10.61 17.2% 1.65 2.7% 7% False False 29,776
60 71.38 57.55 13.83 22.5% 1.63 2.6% 29% False False 26,983
80 71.38 55.33 16.05 26.1% 1.61 2.6% 39% False False 23,244
100 71.38 54.72 16.66 27.1% 1.65 2.7% 41% False False 20,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 66.04
2.618 64.60
1.618 63.72
1.000 63.18
0.618 62.84
HIGH 62.30
0.618 61.96
0.500 61.86
0.382 61.76
LOW 61.42
0.618 60.88
1.000 60.54
1.618 60.00
2.618 59.12
4.250 57.68
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 61.86 61.70
PP 61.76 61.65
S1 61.66 61.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.