NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 61.83 61.03 -0.80 -1.3% 61.64
High 61.88 61.81 -0.07 -0.1% 62.30
Low 60.91 60.59 -0.32 -0.5% 60.46
Close 61.00 61.60 0.60 1.0% 61.00
Range 0.97 1.22 0.25 25.8% 1.84
ATR 1.38 1.37 -0.01 -0.8% 0.00
Volume 39,608 42,896 3,288 8.3% 171,760
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.99 64.52 62.27
R3 63.77 63.30 61.94
R2 62.55 62.55 61.82
R1 62.08 62.08 61.71 62.32
PP 61.33 61.33 61.33 61.45
S1 60.86 60.86 61.49 61.10
S2 60.11 60.11 61.38
S3 58.89 59.64 61.26
S4 57.67 58.42 60.93
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.77 65.73 62.01
R3 64.93 63.89 61.51
R2 63.09 63.09 61.34
R1 62.05 62.05 61.17 61.65
PP 61.25 61.25 61.25 61.06
S1 60.21 60.21 60.83 59.81
S2 59.41 59.41 60.66
S3 57.57 58.37 60.49
S4 55.73 56.53 59.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.30 60.46 1.84 3.0% 1.05 1.7% 62% False False 37,577
10 64.05 60.46 3.59 5.8% 1.23 2.0% 32% False False 34,824
20 67.16 60.46 6.70 10.9% 1.37 2.2% 17% False False 33,492
40 71.38 60.46 10.92 17.7% 1.49 2.4% 10% False False 29,166
60 71.38 57.55 13.83 22.5% 1.62 2.6% 29% False False 28,899
80 71.38 55.33 16.05 26.1% 1.58 2.6% 39% False False 24,848
100 71.38 54.72 16.66 27.0% 1.67 2.7% 41% False False 21,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.00
2.618 65.00
1.618 63.78
1.000 63.03
0.618 62.56
HIGH 61.81
0.618 61.34
0.500 61.20
0.382 61.06
LOW 60.59
0.618 59.84
1.000 59.37
1.618 58.62
2.618 57.40
4.250 55.41
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 61.47 61.48
PP 61.33 61.36
S1 61.20 61.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.