NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 61.14 62.07 0.93 1.5% 61.64
High 62.12 62.68 0.56 0.9% 62.30
Low 60.96 61.82 0.86 1.4% 60.46
Close 61.87 62.59 0.72 1.2% 61.00
Range 1.16 0.86 -0.30 -25.9% 1.84
ATR 1.32 1.29 -0.03 -2.5% 0.00
Volume 35,226 45,912 10,686 30.3% 171,760
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.94 64.63 63.06
R3 64.08 63.77 62.83
R2 63.22 63.22 62.75
R1 62.91 62.91 62.67 63.07
PP 62.36 62.36 62.36 62.44
S1 62.05 62.05 62.51 62.21
S2 61.50 61.50 62.43
S3 60.64 61.19 62.35
S4 59.78 60.33 62.12
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.77 65.73 62.01
R3 64.93 63.89 61.51
R2 63.09 63.09 61.34
R1 62.05 62.05 61.17 61.65
PP 61.25 61.25 61.25 61.06
S1 60.21 60.21 60.83 59.81
S2 59.41 59.41 60.66
S3 57.57 58.37 60.49
S4 55.73 56.53 59.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.68 60.59 2.09 3.3% 1.00 1.6% 96% True False 38,241
10 62.68 60.46 2.22 3.5% 1.05 1.7% 96% True False 36,504
20 67.16 60.46 6.70 10.7% 1.39 2.2% 32% False False 34,904
40 67.16 60.46 6.70 10.7% 1.26 2.0% 32% False False 28,902
60 71.38 57.55 13.83 22.1% 1.60 2.5% 36% False False 29,999
80 71.38 55.33 16.05 25.6% 1.57 2.5% 45% False False 25,895
100 71.38 54.72 16.66 26.6% 1.67 2.7% 47% False False 22,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.34
2.618 64.93
1.618 64.07
1.000 63.54
0.618 63.21
HIGH 62.68
0.618 62.35
0.500 62.25
0.382 62.15
LOW 61.82
0.618 61.29
1.000 60.96
1.618 60.43
2.618 59.57
4.250 58.17
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 62.48 62.31
PP 62.36 62.02
S1 62.25 61.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.