NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 62.88 63.62 0.74 1.2% 61.03
High 63.93 63.65 -0.28 -0.4% 62.90
Low 62.62 62.15 -0.47 -0.8% 60.59
Close 63.68 62.25 -1.43 -2.2% 62.71
Range 1.31 1.50 0.19 14.5% 2.31
ATR 1.24 1.26 0.02 1.7% 0.00
Volume 21,144 25,290 4,146 19.6% 197,399
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.18 66.22 63.08
R3 65.68 64.72 62.66
R2 64.18 64.18 62.53
R1 63.22 63.22 62.39 62.95
PP 62.68 62.68 62.68 62.55
S1 61.72 61.72 62.11 61.45
S2 61.18 61.18 61.98
S3 59.68 60.22 61.84
S4 58.18 58.72 61.43
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.00 68.16 63.98
R3 66.69 65.85 63.35
R2 64.38 64.38 63.13
R1 63.54 63.54 62.92 63.96
PP 62.07 62.07 62.07 62.28
S1 61.23 61.23 62.50 61.65
S2 59.76 59.76 62.29
S3 57.45 58.92 62.07
S4 55.14 56.61 61.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.93 60.96 2.97 4.8% 1.07 1.7% 43% False False 34,674
10 63.93 60.46 3.47 5.6% 1.05 1.7% 52% False False 35,835
20 67.16 60.46 6.70 10.8% 1.27 2.0% 27% False False 35,113
40 67.16 60.46 6.70 10.8% 1.26 2.0% 27% False False 29,935
60 71.38 58.50 12.88 20.7% 1.56 2.5% 29% False False 30,580
80 71.38 55.41 15.97 25.7% 1.54 2.5% 43% False False 26,148
100 71.38 54.72 16.66 26.8% 1.67 2.7% 45% False False 23,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 70.03
2.618 67.58
1.618 66.08
1.000 65.15
0.618 64.58
HIGH 63.65
0.618 63.08
0.500 62.90
0.382 62.72
LOW 62.15
0.618 61.22
1.000 60.65
1.618 59.72
2.618 58.22
4.250 55.78
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 62.90 63.04
PP 62.68 62.78
S1 62.47 62.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.