NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 62.85 62.28 -0.57 -0.9% 62.73
High 62.87 62.46 -0.41 -0.7% 64.56
Low 61.79 60.64 -1.15 -1.9% 60.64
Close 62.45 61.03 -1.42 -2.3% 61.03
Range 1.08 1.82 0.74 68.5% 3.92
ATR 1.29 1.32 0.04 3.0% 0.00
Volume 44,485 54,600 10,115 22.7% 227,802
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.84 65.75 62.03
R3 65.02 63.93 61.53
R2 63.20 63.20 61.36
R1 62.11 62.11 61.20 61.75
PP 61.38 61.38 61.38 61.19
S1 60.29 60.29 60.86 59.93
S2 59.56 59.56 60.70
S3 57.74 58.47 60.53
S4 55.92 56.65 60.03
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 73.84 71.35 63.19
R3 69.92 67.43 62.11
R2 66.00 66.00 61.75
R1 63.51 63.51 61.39 62.80
PP 62.08 62.08 62.08 61.72
S1 59.59 59.59 60.67 58.88
S2 58.16 58.16 60.31
S3 54.24 55.67 59.95
S4 50.32 51.75 58.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.56 60.64 3.92 6.4% 1.46 2.4% 10% False True 51,604
10 64.56 60.64 3.92 6.4% 1.28 2.1% 10% False True 43,587
20 64.56 60.46 4.10 6.7% 1.17 1.9% 14% False False 40,045
40 67.16 60.46 6.70 11.0% 1.27 2.1% 9% False False 34,692
60 71.38 60.46 10.92 17.9% 1.57 2.6% 5% False False 34,293
80 71.38 57.55 13.83 22.7% 1.52 2.5% 25% False False 29,415
100 71.38 55.33 16.05 26.3% 1.52 2.5% 36% False False 25,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.20
2.618 67.22
1.618 65.40
1.000 64.28
0.618 63.58
HIGH 62.46
0.618 61.76
0.500 61.55
0.382 61.34
LOW 60.64
0.618 59.52
1.000 58.82
1.618 57.70
2.618 55.88
4.250 52.91
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 61.55 62.54
PP 61.38 62.03
S1 61.20 61.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.