NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 62.28 61.14 -1.14 -1.8% 62.73
High 62.46 62.39 -0.07 -0.1% 64.56
Low 60.64 61.06 0.42 0.7% 60.64
Close 61.03 61.51 0.48 0.8% 61.03
Range 1.82 1.33 -0.49 -26.9% 3.92
ATR 1.32 1.33 0.00 0.2% 0.00
Volume 54,600 52,158 -2,442 -4.5% 227,802
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.64 64.91 62.24
R3 64.31 63.58 61.88
R2 62.98 62.98 61.75
R1 62.25 62.25 61.63 62.62
PP 61.65 61.65 61.65 61.84
S1 60.92 60.92 61.39 61.29
S2 60.32 60.32 61.27
S3 58.99 59.59 61.14
S4 57.66 58.26 60.78
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 73.84 71.35 63.19
R3 69.92 67.43 62.11
R2 66.00 66.00 61.75
R1 63.51 63.51 61.39 62.80
PP 62.08 62.08 62.08 61.72
S1 59.59 59.59 60.67 58.88
S2 58.16 58.16 60.31
S3 54.24 55.67 59.95
S4 50.32 51.75 58.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.56 60.64 3.92 6.4% 1.60 2.6% 22% False False 55,992
10 64.56 60.64 3.92 6.4% 1.36 2.2% 22% False False 44,223
20 64.56 60.46 4.10 6.7% 1.16 1.9% 26% False False 40,569
40 67.16 60.46 6.70 10.9% 1.26 2.1% 16% False False 35,477
60 71.38 60.46 10.92 17.8% 1.55 2.5% 10% False False 34,742
80 71.38 57.55 13.83 22.5% 1.51 2.5% 29% False False 29,949
100 71.38 55.33 16.05 26.1% 1.53 2.5% 39% False False 26,220
120 71.38 54.72 16.66 27.1% 1.57 2.6% 41% False False 23,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.04
2.618 65.87
1.618 64.54
1.000 63.72
0.618 63.21
HIGH 62.39
0.618 61.88
0.500 61.73
0.382 61.57
LOW 61.06
0.618 60.24
1.000 59.73
1.618 58.91
2.618 57.58
4.250 55.41
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 61.73 61.76
PP 61.65 61.67
S1 61.58 61.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.