NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 61.14 61.67 0.53 0.9% 62.73
High 62.39 62.82 0.43 0.7% 64.56
Low 61.06 61.61 0.55 0.9% 60.64
Close 61.51 61.95 0.44 0.7% 61.03
Range 1.33 1.21 -0.12 -9.0% 3.92
ATR 1.33 1.32 0.00 -0.1% 0.00
Volume 52,158 54,374 2,216 4.2% 227,802
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.76 65.06 62.62
R3 64.55 63.85 62.28
R2 63.34 63.34 62.17
R1 62.64 62.64 62.06 62.99
PP 62.13 62.13 62.13 62.30
S1 61.43 61.43 61.84 61.78
S2 60.92 60.92 61.73
S3 59.71 60.22 61.62
S4 58.50 59.01 61.28
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 73.84 71.35 63.19
R3 69.92 67.43 62.11
R2 66.00 66.00 61.75
R1 63.51 63.51 61.39 62.80
PP 62.08 62.08 62.08 61.72
S1 59.59 59.59 60.67 58.88
S2 58.16 58.16 60.31
S3 54.24 55.67 59.95
S4 50.32 51.75 58.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.43 60.64 3.79 6.1% 1.41 2.3% 35% False False 51,555
10 64.56 60.64 3.92 6.3% 1.35 2.2% 33% False False 47,546
20 64.56 60.46 4.10 6.6% 1.17 1.9% 36% False False 41,950
40 67.16 60.46 6.70 10.8% 1.25 2.0% 22% False False 35,840
60 71.38 60.46 10.92 17.6% 1.55 2.5% 14% False False 35,104
80 71.38 57.55 13.83 22.3% 1.52 2.4% 32% False False 30,536
100 71.38 55.33 16.05 25.9% 1.53 2.5% 41% False False 26,727
120 71.38 54.72 16.66 26.9% 1.57 2.5% 43% False False 23,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.96
2.618 65.99
1.618 64.78
1.000 64.03
0.618 63.57
HIGH 62.82
0.618 62.36
0.500 62.22
0.382 62.07
LOW 61.61
0.618 60.86
1.000 60.40
1.618 59.65
2.618 58.44
4.250 56.47
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 62.22 61.88
PP 62.13 61.80
S1 62.04 61.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.