NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 63.78 64.19 0.41 0.6% 61.67
High 64.27 65.33 1.06 1.6% 65.33
Low 63.20 63.74 0.54 0.9% 61.03
Close 64.01 64.73 0.72 1.1% 64.73
Range 1.07 1.59 0.52 48.6% 4.30
ATR 1.34 1.36 0.02 1.3% 0.00
Volume 86,789 90,596 3,807 4.4% 422,872
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.37 68.64 65.60
R3 67.78 67.05 65.17
R2 66.19 66.19 65.02
R1 65.46 65.46 64.88 65.83
PP 64.60 64.60 64.60 64.78
S1 63.87 63.87 64.58 64.24
S2 63.01 63.01 64.44
S3 61.42 62.28 64.29
S4 59.83 60.69 63.86
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.60 74.96 67.10
R3 72.30 70.66 65.91
R2 68.00 68.00 65.52
R1 66.36 66.36 65.12 67.18
PP 63.70 63.70 63.70 64.11
S1 62.06 62.06 64.34 62.88
S2 59.40 59.40 63.94
S3 55.10 57.76 63.55
S4 50.80 53.46 62.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.33 61.03 4.30 6.6% 1.46 2.3% 86% True False 84,574
10 65.33 61.03 4.30 6.6% 1.31 2.0% 86% True False 68,725
20 65.33 60.64 4.69 7.2% 1.39 2.1% 87% True False 59,346
40 66.32 60.46 5.86 9.1% 1.31 2.0% 73% False False 47,194
60 67.16 60.46 6.70 10.4% 1.30 2.0% 64% False False 40,548
80 71.38 59.51 11.87 18.3% 1.51 2.3% 44% False False 38,378
100 71.38 56.87 14.51 22.4% 1.50 2.3% 54% False False 33,434
120 71.38 54.72 16.66 25.7% 1.58 2.4% 60% False False 29,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.09
2.618 69.49
1.618 67.90
1.000 66.92
0.618 66.31
HIGH 65.33
0.618 64.72
0.500 64.54
0.382 64.35
LOW 63.74
0.618 62.76
1.000 62.15
1.618 61.17
2.618 59.58
4.250 56.98
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 64.67 64.45
PP 64.60 64.17
S1 64.54 63.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.