NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 64.19 64.35 0.16 0.2% 61.67
High 65.33 64.48 -0.85 -1.3% 65.33
Low 63.74 62.33 -1.41 -2.2% 61.03
Close 64.73 62.72 -2.01 -3.1% 64.73
Range 1.59 2.15 0.56 35.2% 4.30
ATR 1.36 1.44 0.07 5.5% 0.00
Volume 90,596 92,282 1,686 1.9% 422,872
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.63 68.32 63.90
R3 67.48 66.17 63.31
R2 65.33 65.33 63.11
R1 64.02 64.02 62.92 63.60
PP 63.18 63.18 63.18 62.97
S1 61.87 61.87 62.52 61.45
S2 61.03 61.03 62.33
S3 58.88 59.72 62.13
S4 56.73 57.57 61.54
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.60 74.96 67.10
R3 72.30 70.66 65.91
R2 68.00 68.00 65.52
R1 66.36 66.36 65.12 67.18
PP 63.70 63.70 63.70 64.11
S1 62.06 62.06 64.34 62.88
S2 59.40 59.40 63.94
S3 55.10 57.76 63.55
S4 50.80 53.46 62.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.33 61.20 4.13 6.6% 1.65 2.6% 37% False False 87,489
10 65.33 61.03 4.30 6.9% 1.43 2.3% 39% False False 74,811
20 65.33 60.64 4.69 7.5% 1.46 2.3% 44% False False 62,449
40 65.33 60.46 4.87 7.8% 1.30 2.1% 46% False False 48,595
60 67.16 60.46 6.70 10.7% 1.32 2.1% 34% False False 41,823
80 71.38 59.80 11.58 18.5% 1.52 2.4% 25% False False 39,223
100 71.38 56.87 14.51 23.1% 1.51 2.4% 40% False False 34,250
120 71.38 54.72 16.66 26.6% 1.57 2.5% 48% False False 30,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 73.62
2.618 70.11
1.618 67.96
1.000 66.63
0.618 65.81
HIGH 64.48
0.618 63.66
0.500 63.41
0.382 63.15
LOW 62.33
0.618 61.00
1.000 60.18
1.618 58.85
2.618 56.70
4.250 53.19
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 63.41 63.83
PP 63.18 63.46
S1 62.95 63.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.