NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 61.78 61.17 -0.61 -1.0% 61.67
High 62.16 61.88 -0.28 -0.5% 65.33
Low 60.80 59.89 -0.91 -1.5% 61.03
Close 61.14 59.99 -1.15 -1.9% 64.73
Range 1.36 1.99 0.63 46.3% 4.30
ATR 1.42 1.47 0.04 2.8% 0.00
Volume 75,027 99,359 24,332 32.4% 422,872
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.56 65.26 61.08
R3 64.57 63.27 60.54
R2 62.58 62.58 60.35
R1 61.28 61.28 60.17 60.94
PP 60.59 60.59 60.59 60.41
S1 59.29 59.29 59.81 58.95
S2 58.60 58.60 59.63
S3 56.61 57.30 59.44
S4 54.62 55.31 58.90
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.60 74.96 67.10
R3 72.30 70.66 65.91
R2 68.00 68.00 65.52
R1 66.36 66.36 65.12 67.18
PP 63.70 63.70 63.70 64.11
S1 62.06 62.06 64.34 62.88
S2 59.40 59.40 63.94
S3 55.10 57.76 63.55
S4 50.80 53.46 62.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.33 59.89 5.44 9.1% 1.65 2.8% 2% False True 88,471
10 65.33 59.89 5.44 9.1% 1.52 2.5% 2% False True 82,810
20 65.33 59.89 5.44 9.1% 1.45 2.4% 2% False True 66,763
40 65.33 59.89 5.44 9.1% 1.29 2.1% 2% False True 52,799
60 67.16 59.89 7.27 12.1% 1.32 2.2% 1% False True 44,863
80 71.38 59.89 11.49 19.2% 1.53 2.6% 1% False True 41,975
100 71.38 57.55 13.83 23.1% 1.51 2.5% 18% False False 36,438
120 71.38 55.33 16.05 26.8% 1.51 2.5% 29% False False 32,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.34
2.618 67.09
1.618 65.10
1.000 63.87
0.618 63.11
HIGH 61.88
0.618 61.12
0.500 60.89
0.382 60.65
LOW 59.89
0.618 58.66
1.000 57.90
1.618 56.67
2.618 54.68
4.250 51.43
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 60.89 61.21
PP 60.59 60.80
S1 60.29 60.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.