NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 61.17 60.21 -0.96 -1.6% 64.35
High 61.88 60.80 -1.08 -1.7% 64.48
Low 59.89 60.06 0.17 0.3% 59.89
Close 59.99 60.34 0.35 0.6% 60.34
Range 1.99 0.74 -1.25 -62.8% 4.59
ATR 1.47 1.42 -0.05 -3.2% 0.00
Volume 99,359 76,504 -22,855 -23.0% 428,267
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.62 62.22 60.75
R3 61.88 61.48 60.54
R2 61.14 61.14 60.48
R1 60.74 60.74 60.41 60.94
PP 60.40 60.40 60.40 60.50
S1 60.00 60.00 60.27 60.20
S2 59.66 59.66 60.20
S3 58.92 59.26 60.14
S4 58.18 58.52 59.93
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 75.34 72.43 62.86
R3 70.75 67.84 61.60
R2 66.16 66.16 61.18
R1 63.25 63.25 60.76 62.41
PP 61.57 61.57 61.57 61.15
S1 58.66 58.66 59.92 57.82
S2 56.98 56.98 59.50
S3 52.39 54.07 59.08
S4 47.80 49.48 57.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.48 59.89 4.59 7.6% 1.48 2.5% 10% False False 85,653
10 65.33 59.89 5.44 9.0% 1.47 2.4% 8% False False 85,113
20 65.33 59.89 5.44 9.0% 1.39 2.3% 8% False False 67,858
40 65.33 59.89 5.44 9.0% 1.28 2.1% 8% False False 53,952
60 67.16 59.89 7.27 12.0% 1.31 2.2% 6% False False 45,747
80 71.38 59.89 11.49 19.0% 1.53 2.5% 4% False False 42,684
100 71.38 57.55 13.83 22.9% 1.49 2.5% 20% False False 37,104
120 71.38 55.33 16.05 26.6% 1.50 2.5% 31% False False 32,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 63.95
2.618 62.74
1.618 62.00
1.000 61.54
0.618 61.26
HIGH 60.80
0.618 60.52
0.500 60.43
0.382 60.34
LOW 60.06
0.618 59.60
1.000 59.32
1.618 58.86
2.618 58.12
4.250 56.92
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 60.43 61.03
PP 60.40 60.80
S1 60.37 60.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.